Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | -0.72% | 6000 |
| Dec 15, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 1.46% | 6000 |
| Dec 12, 2025 | 2.76 | 2.76 | 2.70 | 2.70 | -2.17% | 6000 |
| Dec 11, 2025 | 2.74 | 2.74 | 2.72 | 2.72 | -0.73% | 300 |
| Dec 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 300 |
| Dec 09, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 300 |
| Dec 08, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 300 |
| Dec 05, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | -0.74% | 0 |
| Dec 04, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 300 |
| Dec 03, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 300 |
| Dec 02, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | -0.75% | 300 |
| Dec 01, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | -0.75% | 300 |
| Nov 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 1025 |
| Nov 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Nov 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 1025 |
| Nov 25, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | -0.82% | 0 |
| Nov 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 1025 |
| Nov 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 1025 |
| Nov 20, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Nov 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 1025 |
| Nov 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 1025 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.