Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Dec 11, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Dec 10, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Dec 09, 2025 | 0.56199998 | 0.56599998 | 0.56199998 | 0.56599998 | 0.71% | 0 |
| Dec 08, 2025 | 0.59200001 | 0.60000002 | 0.59200001 | 0.60000002 | 1.35% | 2500 |
| Dec 05, 2025 | 0.71799999 | 0.71799999 | 0.64399999 | 0.64399999 | -10.31% | 0 |
| Dec 04, 2025 | 0.59200001 | 0.66000003 | 0.59200001 | 0.66000003 | 11.49% | 0 |
| Dec 03, 2025 | 0.58999997 | 0.60399997 | 0.58999997 | 0.60399997 | 2.37% | 0 |
| Dec 02, 2025 | 0.59399998 | 0.60200000 | 0.59399998 | 0.60200000 | 1.35% | 0 |
| Dec 01, 2025 | 0.63200003 | 0.63200003 | 0.62000000 | 0.62000000 | -1.90% | 0 |
| Nov 28, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Nov 27, 2025 | 0.60799998 | 0.60799998 | 0.60799998 | 0.60799998 | 0 | 0 |
| Nov 26, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Nov 25, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 24, 2025 | 0.55800003 | 0.56599998 | 0.55800003 | 0.56599998 | 1.43% | 0 |
| Nov 21, 2025 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Nov 20, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Nov 19, 2025 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Nov 18, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Nov 17, 2025 | 0.67000002 | 0.70599997 | 0.67000002 | 0.70599997 | 5.37% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.