Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.38 | 48.27 | 47.38 | 47.45 | 0.15% | 4300 |
| Dec 12, 2025 | 47.59 | 48.39 | 47.59 | 48.17 | 1.22% | 1747 |
| Dec 11, 2025 | 48.30 | 48.76 | 47.70 | 47.70 | -1.24% | 833 |
| Dec 10, 2025 | 49.46 | 49.46 | 48.30 | 48.66 | -1.62% | 2705 |
| Dec 09, 2025 | 49.13 | 50.08 | 49.12 | 49.93 | 1.63% | 16448 |
| Dec 08, 2025 | 47.34 | 48.24 | 47.34 | 48.12 | 1.65% | 3090 |
| Dec 05, 2025 | 47.21 | 47.86 | 47.10 | 47.25 | 0.08% | 302 |
| Dec 04, 2025 | 46.73 | 47.26 | 46.73 | 47.23 | 1.07% | 1637 |
| Dec 03, 2025 | 47.23 | 47.23 | 46.38 | 46.61 | -1.31% | 2065 |
| Dec 02, 2025 | 45.30 | 46.61 | 45 | 46.09 | 1.74% | 1890 |
| Dec 01, 2025 | 47.10 | 47.13 | 45.27 | 45.47 | -3.46% | 2754 |
| Nov 28, 2025 | 46.47 | 47.12 | 46 | 47.11 | 1.38% | 1998 |
| Nov 27, 2025 | 45.66 | 46.44 | 45.66 | 46.44 | 1.71% | 1684 |
| Nov 26, 2025 | 45.31 | 46.44 | 45.24 | 45.62 | 0.68% | 2719 |
| Nov 25, 2025 | 45.08 | 45.79 | 44.66 | 45.28 | 0.44% | 5418 |
| Nov 24, 2025 | 43.88 | 45.53 | 43.63 | 44.60 | 1.64% | 12854 |
| Nov 21, 2025 | 48.11 | 48.11 | 45.35 | 45.92 | -4.55% | 4910 |
| Nov 20, 2025 | 48.06 | 49.95 | 48.06 | 48.56 | 1.04% | 2303 |
| Nov 19, 2025 | 50.22 | 50.60 | 47.52 | 47.53 | -5.36% | 5145 |
| Nov 18, 2025 | 50.76 | 51.62 | 49.99 | 50.30 | -0.91% | 3017 |
| Nov 17, 2025 | 50.06 | 51.66 | 50.06 | 50.70 | 1.28% | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan.