Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 52.80 | 54.08 | 52.80 | 53.50 | 1.33% | 2261 |
| May 04, 2026 | 53.50 | 54 | 52.60 | 52.81 | -1.29% | 2530 |
| Apr 30, 2026 | 51.62 | 53.18 | 51 | 53.15 | 2.96% | 1209 |
| Apr 29, 2026 | 52.62 | 52.62 | 51.89 | 51.89 | -1.39% | 1150 |
| Apr 28, 2026 | 52.56 | 52.72 | 51.80 | 52.49 | -0.13% | 2512 |
| Apr 27, 2026 | 52.83 | 53.37 | 52.36 | 52.47 | -0.68% | 2819 |
| Apr 24, 2026 | 54.25 | 54.25 | 52 | 52.74 | -2.78% | 3605 |
| Apr 23, 2026 | 54.14 | 54.42 | 53.95 | 53.95 | -0.35% | 980 |
| Apr 22, 2026 | 55.08 | 55.08 | 54.36 | 54.38 | -1.27% | 3723 |
| Apr 21, 2026 | 57.65 | 57.67 | 54.98 | 55.05 | -4.51% | 5233 |
| Apr 20, 2026 | 57.66 | 58.15 | 57.55 | 58.15 | 0.85% | 1698 |
| Apr 17, 2026 | 57.88 | 59.02 | 57.88 | 57.99 | 0.19% | 1377 |
| Apr 16, 2026 | 58.16 | 58.90 | 56.80 | 57.75 | -0.70% | 2864 |
| Apr 15, 2026 | 57.10 | 57.69 | 56.90 | 57.62 | 0.91% | 938 |
| Apr 14, 2026 | 57.62 | 57.69 | 57.06 | 57.69 | 0.12% | 344 |
| Apr 13, 2026 | 56.48 | 57.80 | 56.44 | 57.56 | 1.91% | 1494 |
| Apr 10, 2026 | 59.27 | 59.27 | 55 | 56.46 | -4.74% | 3694 |
| Apr 09, 2026 | 57.21 | 59.41 | 56.31 | 59.41 | 3.85% | 708 |
| Apr 08, 2026 | 58.56 | 59.43 | 57.13 | 58.01 | -0.94% | 1843 |
| Apr 07, 2026 | 61.64 | 61.64 | 56.75 | 57.62 | -6.52% | 3309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.