Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.31690001 | 0.32409999 | 0.31130001 | 0.31930000 | 0.76% |
| Jul 15, 2025 | 0.30960000 | 0.31720001 | 0.29710001 | 0.31680000 | 2.33% |
| Jul 14, 2025 | 0.31950000 | 0.33469999 | 0.30520001 | 0.30980000 | -3.04% |
| Jul 13, 2025 | 0.30599999 | 0.33800000 | 0.30340001 | 0.31979999 | 4.51% |
| Jul 12, 2025 | 0.30430001 | 0.31479999 | 0.29499999 | 0.30599999 | 0.56% |
| Jul 11, 2025 | 0.30180001 | 0.31869999 | 0.29640001 | 0.30430001 | 0.83% |
| Jul 10, 2025 | 0.28250000 | 0.30509999 | 0.28130001 | 0.30170000 | 6.80% |
| Jul 09, 2025 | 0.26820001 | 0.28630000 | 0.26480001 | 0.28250000 | 5.33% |
| Jul 08, 2025 | 0.26400000 | 0.27149999 | 0.25760001 | 0.26820001 | 1.59% |
| Jul 07, 2025 | 0.26589999 | 0.26960000 | 0.26069999 | 0.26400000 | -0.71% |
| Jul 06, 2025 | 0.25799999 | 0.26940000 | 0.25639999 | 0.26580000 | 3.02% |
| Jul 05, 2025 | 0.25680000 | 0.26060000 | 0.25090000 | 0.25799999 | 0.47% |
| Jul 04, 2025 | 0.27050000 | 0.27140000 | 0.25540000 | 0.25680000 | -5.06% |
| Jul 03, 2025 | 0.26800001 | 0.27480000 | 0.26629999 | 0.27050000 | 0.93% |
| Jul 02, 2025 | 0.24150001 | 0.28860000 | 0.23899999 | 0.26699999 | 10.56% |
| Jul 01, 2025 | 0.25340000 | 0.25560001 | 0.23970000 | 0.24160001 | -4.66% |
| Jun 30, 2025 | 0.26089999 | 0.26330000 | 0.24860001 | 0.25350001 | -2.84% |
| Jun 29, 2025 | 0.25200000 | 0.26320001 | 0.24900000 | 0.26050001 | 3.37% |
| Jun 28, 2025 | 0.24830000 | 0.25270000 | 0.24670000 | 0.25170001 | 1.37% |
| Jun 27, 2025 | 0.24670000 | 0.25180000 | 0.24250001 | 0.24820000 | 0.61% |
| Jun 26, 2025 | 0.25630000 | 0.26170000 | 0.24600001 | 0.24670000 | -3.75% |
| Jun 25, 2025 | 0.26159999 | 0.26429999 | 0.25529999 | 0.25630000 | -2.03% |
| Jun 24, 2025 | 0.26249999 | 0.26789999 | 0.25639999 | 0.26159999 | -0.34% |
| Jun 23, 2025 | 0.23710001 | 0.26289999 | 0.23540001 | 0.26170000 | 10.38% |
| Jun 22, 2025 | 0.23880000 | 0.24169999 | 0.22290000 | 0.23670000 | -0.88% |
| Jun 21, 2025 | 0.24789999 | 0.25440001 | 0.23160000 | 0.23870000 | -3.71% |
| Jun 20, 2025 | 0.25380000 | 0.26010001 | 0.24230000 | 0.24789999 | -2.32% |
| Jun 19, 2025 | 0.25639999 | 0.25850001 | 0.24920000 | 0.25380000 | -1.01% |
| Jun 18, 2025 | 0.25440001 | 0.25889999 | 0.24720000 | 0.25639999 | 0.79% |
| Jun 17, 2025 | 0.26420000 | 0.27000001 | 0.25170001 | 0.25440001 | -3.71% |
| Jun 16, 2025 | 0.26170000 | 0.27500001 | 0.25900000 | 0.26440001 | 1.03% |