Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CXXI

NEO
0.20999999 CAD
0.01
4.55%
Last update Jun 3, 3:58 PM EDT
Market closed
Day range
0.20999999
0.20999999
Previous close
0.22000000
Open
0.20999999
Access this stock data via API
Subscribe
C21 Investments Inc.
0.21
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 201
May 29, 2025 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 1500
May 28, 2025 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 2500
May 27, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 9000
May 22, 2025 0.20999999 0.20999999 0.20000000 0.20000000 -4.76% 3500
May 21, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 1000
May 14, 2025 0.20500000 0.20999999 0.20500000 0.20999999 2.44% 4500
May 12, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 1500
May 09, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 11000
May 07, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 1000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 3 hours 17 minutes

04:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).