We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CXXI

NEO
0.20999999 CAD
0.01
5.00%
Last update May 14, 12:13 PM EDT
Market closed
Day range
0.20500000
0.20999999
Previous close
0.20000000
Open
0.20500000
Access this stock data via API
Subscribe
C21 Investments Inc.
0.21
0.01
5.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.20500000 0.20999999 0.20500000 0.20999999 2.44% 4500
May 12, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 1500
May 09, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 11000
May 07, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 1000
May 05, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 500
Apr 30, 2025 0.25 0.25 0.25 0.25 0 1500
Apr 29, 2025 0.23500000 0.23500000 0.23500000 0.23500000 0 500
Apr 25, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 500
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 18 minutes

18:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).