Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 1500 |
| Dec 12, 2025 | 0.50999999 | 0.55000001 | 0.50999999 | 0.54000002 | 5.88% | 36500 |
| Dec 09, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 2500 |
| Dec 08, 2025 | 0.40000001 | 0.40000001 | 0.34999999 | 0.35499999 | -11.25% | 3201 |
| Nov 24, 2025 | 0.38000000 | 0.40000001 | 0.375 | 0.375 | -1.32% | 2500 |
| Nov 21, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 4500 |
| Nov 18, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 2000 |
| Nov 17, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.