Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.39 | 4.39 | 3.78 | 3.78 | -14.01% | 800 |
| May 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 379 |
| May 14, 2026 | 4.25 | 4.45 | 4.25 | 4.45 | 4.83% | 1853 |
| May 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 564 |
| May 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 696 |
| May 11, 2026 | 4.08 | 4.43 | 4.08 | 4.08 | 0 | 811 |
| May 08, 2026 | 4.53 | 4.53 | 4.39 | 4.39 | -2.98% | 1104 |
| May 07, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 17348 |
| May 06, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 438 |
| May 05, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 633 |
| May 04, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 01, 2026 | 3.99 | 4.36 | 3.99 | 4.36 | 9.40% | 1542 |
| Apr 30, 2026 | 4.18 | 4.38 | 4.18 | 4.38 | 4.91% | 2408 |
| Apr 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 554 |
| Apr 28, 2026 | 4.18 | 4.18 | 4.01 | 4.01 | -3.89% | 158520 |
| Apr 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 221 |
| Apr 24, 2026 | 4.61 | 4.90 | 4.61 | 4.90 | 6.23% | 745 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1917 |
| Apr 22, 2026 | 4.65 | 4.65 | 4.48 | 4.48 | -3.76% | 726 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.58 | 4.58 | -3.79% | 1855 |
| Apr 20, 2026 | 4.78 | 4.78 | 4.73 | 4.73 | -1.05% | 1146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.