Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.79 | 4.89 | 4.64 | 4.64 | -3.13% | 769 |
| Apr 09, 2026 | 4.78 | 4.82 | 4.67 | 4.68 | -2.05% | 807 |
| Apr 08, 2026 | 4.55 | 5.12 | 4.55 | 4.86 | 6.83% | 17781 |
| Apr 07, 2026 | 4.58 | 4.70 | 4.28 | 4.32 | -5.68% | 16186 |
| Apr 02, 2026 | 4.48 | 4.79 | 4.34 | 4.60 | 2.68% | 15763 |
| Apr 01, 2026 | 4.74 | 4.77 | 4.64 | 4.65 | -1.90% | 295 |
| Mar 31, 2026 | 4.40 | 4.63 | 4.40 | 4.63 | 5.23% | 1606 |
| Mar 30, 2026 | 4.47 | 4.48 | 4.38 | 4.39 | -1.79% | 361 |
| Mar 27, 2026 | 4.51 | 4.59 | 4.33 | 4.33 | -3.99% | 3871 |
| Mar 26, 2026 | 4.69 | 4.85 | 4.59 | 4.60 | -1.92% | 570 |
| Mar 25, 2026 | 4.80 | 4.83 | 4.64 | 4.81 | 0.21% | 2383 |
| Mar 24, 2026 | 4.80 | 4.80 | 4.67 | 4.76 | -0.94% | 1926 |
| Mar 23, 2026 | 4.63 | 4.91 | 4.50 | 4.87 | 5.18% | 1697 |
| Mar 20, 2026 | 4.86 | 4.86 | 4.70 | 4.70 | -3.29% | 866 |
| Mar 19, 2026 | 4.80 | 4.98 | 4.63 | 4.76 | -0.93% | 3721 |
| Mar 18, 2026 | 4.95 | 4.97 | 4.92 | 4.92 | -0.61% | 192 |
| Mar 17, 2026 | 4.89 | 5.02 | 4.80 | 4.99 | 2.04% | 254 |
| Mar 16, 2026 | 4.91 | 5.08 | 4.91 | 4.95 | 0.81% | 1140 |
| Mar 13, 2026 | 4.95 | 5.09 | 4.83 | 4.87 | -1.72% | 2465 |
| Mar 12, 2026 | 4.80 | 4.85 | 4.63 | 4.64 | -3.33% | 3590 |
| Mar 11, 2026 | 4.92 | 4.97 | 4.75 | 4.79 | -2.64% | 20660 |
| Mar 10, 2026 | 5.12 | 5.15 | 4.93 | 4.93 | -3.71% | 19593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.