Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FFG

ASX
0.0070000002 AUD
0
0%
Last update Mar 20, 3:59 PM AEDT
Pre-market
Day range
0.0070000002
0.0070000002
Previous close
0.0070000002
Open
0.0070000002
Access this stock data via API
Subscribe
Fatfish Group Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 10, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 09, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 08, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 07, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 04, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 03, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 02, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jul 01, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 30, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 27, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 26, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 25, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 24, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 23, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 20, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 19, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 18, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 17, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 16, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 13, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 21 minutes

07:38
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).