Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Apr 30, 2026 | 25.67 | 26.34 | 25.67 | 26.09 | 1.64% | 1338496 |
| Apr 29, 2026 | 25.70 | 25.98 | 25.48 | 25.77 | 0.27% | 1906798 |
| Apr 28, 2026 | 26.04 | 26.04 | 25.49 | 25.56 | -1.86% | 1122492 |
| Apr 27, 2026 | 25.91 | 26.28 | 25.39 | 25.87 | -0.15% | 426931 |
| Apr 24, 2026 | 25.51 | 26.15 | 25.47 | 26.05 | 2.12% | 789478 |
| Apr 23, 2026 | 25.81 | 25.95 | 25.20 | 25.71 | -0.39% | 52430 |
| Apr 22, 2026 | 26.58 | 27.06 | 24.54 | 25.45 | -4.25% | 760410 |
| Apr 21, 2026 | 29.09 | 29.64 | 28.42 | 28.61 | -1.67% | 43344 |
| Apr 20, 2026 | 28.70 | 29.15 | 28.70 | 28.94 | 0.85% | 83960 |
| Apr 17, 2026 | 28.85 | 29.62 | 28.85 | 29.46 | 2.10% | 151931 |
| Apr 16, 2026 | 28 | 29.06 | 28 | 28.80 | 2.84% | 61395 |
| Apr 15, 2026 | 27.67 | 28.01 | 27.67 | 28.01 | 1.23% | 4875308 |
| Apr 14, 2026 | 27.47 | 27.80 | 27.20 | 27.66 | 0.71% | 3829251 |
| Apr 13, 2026 | 26.80 | 27.04 | 26.61 | 26.98 | 0.65% | 5462 |
| Apr 10, 2026 | 27.15 | 27.33 | 26.90 | 27.16 | 0.04% | 13887 |
| Apr 09, 2026 | 28 | 28 | 26.86 | 26.99 | -3.61% | 483824 |
| Apr 08, 2026 | 27.30 | 27.57 | 27.18 | 27.31 | 0.02% | 1315979 |
| Apr 07, 2026 | 26.42 | 26.80 | 26.30 | 26.30 | -0.45% | 620559 |
| Apr 02, 2026 | 26.07 | 26.46 | 25.98 | 26.39 | 1.23% | 628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.