Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.07 | 26.46 | 25.98 | 26.39 | 1.23% | 628 |
| Apr 01, 2026 | 26.13 | 26.56 | 25.40 | 26.17 | 0.15% | 1064621 |
| Mar 31, 2026 | 26.64 | 26.74 | 25.32 | 25.61 | -3.87% | 115718 |
| Mar 30, 2026 | 26.13 | 26.47 | 26 | 26.47 | 1.30% | 41573 |
| Mar 27, 2026 | 26.29 | 26.52 | 26.08 | 26.21 | -0.30% | 478578 |
| Mar 26, 2026 | 26.35 | 26.76 | 25.90 | 26.45 | 0.38% | 540861 |
| Mar 25, 2026 | 26.17 | 26.47 | 26.17 | 26.41 | 0.92% | 394747 |
| Mar 24, 2026 | 26.42 | 26.42 | 25.86 | 25.88 | -2.04% | 70084 |
| Mar 23, 2026 | 25.86 | 26.64 | 25.74 | 26.13 | 1.04% | 127741 |
| Mar 20, 2026 | 26.50 | 27.48 | 26.42 | 26.42 | -0.30% | 699319 |
| Mar 19, 2026 | 27.61 | 27.61 | 26.66 | 26.69 | -3.33% | 7971 |
| Mar 18, 2026 | 28.08 | 28.08 | 27.38 | 27.41 | -2.39% | 213731 |
| Mar 17, 2026 | 27.69 | 27.86 | 27.44 | 27.73 | 0.14% | 217803 |
| Mar 16, 2026 | 28.26 | 28.26 | 27.54 | 27.56 | -2.48% | 2150098 |
| Mar 13, 2026 | 28.26 | 28.66 | 28.06 | 28.17 | -0.32% | 93986 |
| Mar 12, 2026 | 28.30 | 28.86 | 28.16 | 28.27 | -0.11% | 4612 |
| Mar 11, 2026 | 28.02 | 28.38 | 28.02 | 28.17 | 0.54% | 1363130 |
| Mar 10, 2026 | 28.82 | 29.42 | 28.55 | 28.55 | -0.94% | 75352 |
| Mar 09, 2026 | 28.90 | 28.90 | 28 | 28.53 | -1.28% | 20950 |
| Mar 06, 2026 | 28.80 | 29.18 | 28.56 | 28.79 | -0.03% | 65224 |
| Mar 05, 2026 | 29.04 | 29.08 | 28.72 | 28.89 | -0.52% | 26636 |
| Mar 04, 2026 | 28.57 | 29.04 | 28.56 | 29.02 | 1.58% | 917704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.