AT4

FSX
216 EUR
4
1.82%
Last update Dec 16, 8:10 AM CET
Main market
Day range
216
216
Previous close
220
Open
216
Access this stock data via API
Subscribe
Applied Industrial Technologies Inc.
216.00
4
1.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 216 216 216 216 0 20
Dec 15, 2025 220 220 220 220 0 20
Dec 12, 2025 220 220 220 220 0 20
Dec 11, 2025 220 220 220 220 0 20
Dec 10, 2025 218 218 218 218 0 20
Dec 09, 2025 218 218 218 218 0 20
Dec 08, 2025 218 218 218 218 0 20
Dec 05, 2025 220 220 220 220 0 20
Dec 04, 2025 220 220 220 220 0 20
Dec 03, 2025 218 218 218 218 0 20
Dec 02, 2025 218 218 218 218 0 20
Dec 01, 2025 218 218 218 218 0 20
Nov 28, 2025 220 220 220 220 0 20
Nov 27, 2025 218 218 218 218 0 0
Nov 26, 2025 218 218 218 218 0 20
Nov 25, 2025 218 218 218 218 0 20
Nov 24, 2025 214 214 214 214 0 20
Nov 21, 2025 208 208 208 208 0 20
Nov 20, 2025 212 212 212 212 0 0
Nov 19, 2025 206 206 206 206 0 20
Nov 18, 2025 202 202 202 202 0 0
Nov 17, 2025 212 212 212 212 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 48 minutes

15:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).