Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Sep 02, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Aug 29, 2025 | 24.37 | 24.97 | 24.25 | 24.49 | 0.49% | 19566748 |
| Aug 28, 2025 | 24.61 | 24.64 | 24.29 | 24.41 | -0.81% | 1936888 |
| Aug 27, 2025 | 24.47 | 24.81 | 24.32 | 24.63 | 0.65% | 2868329 |
| Aug 26, 2025 | 24.09 | 24.54 | 24.06 | 24.35 | 1.08% | 915682 |
| Aug 25, 2025 | 24.29 | 24.46 | 24.12 | 24.30 | 0.04% | 978016 |
| Aug 22, 2025 | 22.99 | 24.36 | 22.94 | 24.31 | 5.72% | 1077921 |
| Aug 21, 2025 | 22.94 | 23.03 | 22.63 | 22.79 | -0.65% | 659700 |
| Aug 20, 2025 | 23.32 | 23.32 | 22.91 | 23.07 | -1.07% | 648100 |
| Aug 19, 2025 | 23.29 | 23.46 | 23.09 | 23.25 | -0.17% | 419900 |
| Aug 18, 2025 | 23.05 | 23.26 | 22.92 | 23.24 | 0.82% | 416000 |
| Aug 15, 2025 | 23.72 | 23.84 | 23.09 | 23.12 | -2.53% | 801500 |
| Aug 14, 2025 | 23.10 | 23.60 | 23 | 23.56 | 1.99% | 752500 |
| Aug 13, 2025 | 22.85 | 23.58 | 22.75 | 23.56 | 3.11% | 907300 |
| Aug 12, 2025 | 22.09 | 22.80 | 21.97 | 22.75 | 2.99% | 819600 |
| Aug 11, 2025 | 21.76 | 21.88 | 21.59 | 21.86 | 0.46% | 564200 |
| Aug 08, 2025 | 21.62 | 21.88 | 21.33 | 21.72 | 0.46% | 705100 |