Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 21.78 | 22.05 | 21.60 | 21.84 | 0.28% | 585436 |
| Jun 09, 2025 | 21.69 | 22.03 | 21.41 | 21.72 | 0.14% | 641200 |
| Jun 06, 2025 | 21.04 | 21.59 | 21.02 | 21.59 | 2.61% | 856600 |
| Jun 05, 2025 | 20.77 | 20.88 | 20.52 | 20.68 | -0.43% | 907000 |
| Jun 04, 2025 | 21.18 | 21.27 | 20.72 | 20.73 | -2.12% | 617300 |
| Jun 03, 2025 | 20.85 | 21.28 | 20.73 | 21.15 | 1.44% | 1242600 |
| Jun 02, 2025 | 21.06 | 21.38 | 20.72 | 20.89 | -0.81% | 995800 |
| May 30, 2025 | 21.33 | 21.43 | 21.04 | 21.20 | -0.61% | 1055200 |
| May 29, 2025 | 21.23 | 21.42 | 21.04 | 21.40 | 0.80% | 642000 |
| May 28, 2025 | 21.56 | 21.64 | 21.14 | 21.17 | -1.81% | 637400 |
| May 27, 2025 | 21.34 | 21.57 | 21.07 | 21.55 | 0.98% | 787700 |
| May 23, 2025 | 20.66 | 21.18 | 20.66 | 21.05 | 1.89% | 914400 |
| May 22, 2025 | 21.13 | 21.38 | 21.01 | 21.17 | 0.19% | 676600 |
| May 21, 2025 | 21.80 | 22.09 | 21.20 | 21.22 | -2.66% | 637300 |
| May 20, 2025 | 22.13 | 22.39 | 22 | 22.11 | -0.09% | 541700 |
| May 19, 2025 | 22.13 | 22.22 | 21.85 | 22.17 | 0.18% | 764800 |
| May 16, 2025 | 22.53 | 22.53 | 22.10 | 22.27 | -1.15% | 654200 |
| May 15, 2025 | 22.51 | 22.66 | 22.31 | 22.46 | -0.22% | 528200 |
| May 14, 2025 | 22.87 | 22.88 | 22.46 | 22.48 | -1.71% | 784500 |
| May 13, 2025 | 23 | 23.08 | 22.73 | 22.87 | -0.57% | 642300 |
| May 12, 2025 | 22.35 | 22.95 | 22.35 | 22.86 | 2.28% | 1023200 |