Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.58 | 20.65 | 20.23 | 20.54 | -0.19% | 976100 |
| Apr 25, 2025 | 21 | 21.28 | 20.46 | 20.60 | -1.90% | 1401600 |
| Apr 24, 2025 | 20 | 21.28 | 19.60 | 21.24 | 6.20% | 4735600 |
| Apr 23, 2025 | 19.28 | 20.71 | 19.28 | 20.11 | 4.30% | 1214000 |
| Apr 22, 2025 | 19.32 | 19.79 | 19.17 | 19.71 | 2.02% | 1186900 |
| Apr 21, 2025 | 19.04 | 19.20 | 18.93 | 19.17 | 0.68% | 838600 |
| Apr 17, 2025 | 19 | 19.32 | 18.89 | 19.25 | 1.32% | 986100 |
| Apr 16, 2025 | 19.39 | 19.59 | 18.82 | 19.02 | -1.91% | 1070200 |
| Apr 15, 2025 | 18.56 | 19.28 | 18.56 | 19.09 | 2.86% | 941500 |
| Apr 14, 2025 | 18.65 | 19.53 | 18.13 | 18.60 | -0.27% | 988400 |
| Apr 11, 2025 | 18.64 | 18.80 | 18.06 | 18.35 | -1.56% | 890900 |
| Apr 10, 2025 | 19.53 | 19.95 | 18.07 | 18.71 | -4.20% | 1029100 |
| Apr 09, 2025 | 18.68 | 20.51 | 18.20 | 20.02 | 7.17% | 1171300 |
| Apr 08, 2025 | 19.50 | 19.96 | 18.64 | 19 | -2.56% | 1107900 |
| Apr 07, 2025 | 18.60 | 20.24 | 18.35 | 19.04 | 2.37% | 1652400 |
| Apr 04, 2025 | 19.04 | 19.62 | 18.41 | 19.26 | 1.16% | 1852900 |
| Apr 03, 2025 | 21 | 21.08 | 19.56 | 19.75 | -5.95% | 1539800 |
| Apr 02, 2025 | 21.28 | 21.92 | 21.28 | 21.70 | 1.97% | 710100 |
| Apr 01, 2025 | 21.24 | 21.64 | 20.97 | 21.58 | 1.60% | 915100 |
| Mar 31, 2025 | 20.94 | 21.40 | 20.90 | 21.32 | 1.81% | 809300 |