9TE

FSX
0.0024000001 EUR
0
0%
Last update Dec 15, 8:28 AM CET
Main market
Day range
0.0024000001
0.0024000001
Previous close
0.0024000001
Open
0.0024000001
Access this stock data via API
Subscribe
SpectrumOne AB
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.0024000001 0.0024000001 0.0024000001 0.0024000001 0 0
Dec 12, 2025 0.0024000001 0.0024000001 0.0024000001 0.0024000001 0 0
Dec 11, 2025 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Dec 10, 2025 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Dec 09, 2025 0.0016000000 0.0016000000 0.0016000000 0.0016000000 0 0
Dec 08, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Dec 05, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Dec 04, 2025 0.0022000000 0.0022000000 0.0022000000 0.0022000000 0 0
Dec 03, 2025 0.0018000000 0.0018000000 0.0018000000 0.0018000000 0 0
Dec 02, 2025 0.0027999999 0.0027999999 0.0027999999 0.0027999999 0 0
Dec 01, 2025 0.0024000001 0.0024000001 0.0024000001 0.0024000001 0 0
Nov 28, 2025 0.0027999999 0.0027999999 0.0027999999 0.0027999999 0 0
Nov 27, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Nov 26, 2025 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Nov 25, 2025 0.0024000001 0.0024000001 0.0024000001 0.0024000001 0 0
Nov 24, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Nov 21, 2025 0.0035999999 0.0035999999 0.0035999999 0.0035999999 0 0
Nov 20, 2025 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Nov 19, 2025 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Nov 18, 2025 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 0
Nov 17, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 35 minutes

15:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).