Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.88 | 50.16 | 48.88 | 50.16 | 2.62% | 0 |
| Apr 01, 2026 | 48.26 | 50 | 48.26 | 50 | 3.61% | 0 |
| Mar 31, 2026 | 46.80 | 47.60 | 46.45 | 47.60 | 1.71% | 0 |
| Mar 30, 2026 | 46.49 | 46.70 | 46.29 | 46.29 | -0.43% | 0 |
| Mar 27, 2026 | 45.30 | 45.30 | 44.13 | 44.13 | -2.58% | 0 |
| Mar 26, 2026 | 45.96 | 45.96 | 44.78 | 44.78 | -2.57% | 0 |
| Mar 25, 2026 | 45.40 | 45.79 | 45.40 | 45.71 | 0.68% | 0 |
| Mar 24, 2026 | 44.76 | 44.79 | 44.67 | 44.72 | -0.09% | 0 |
| Mar 23, 2026 | 42.44 | 44.77 | 42.44 | 44.56 | 5.00% | 0 |
| Mar 20, 2026 | 46.20 | 46.31 | 46.08 | 46.31 | 0.24% | 0 |
| Mar 19, 2026 | 46.59 | 46.59 | 46.17 | 46.17 | -0.90% | 0 |
| Mar 18, 2026 | 48.22 | 48.22 | 47.78 | 47.88 | -0.71% | 0 |
| Mar 17, 2026 | 50.20 | 50.50 | 50.10 | 50.10 | -0.20% | 0 |
| Mar 16, 2026 | 49.74 | 49.92 | 49.74 | 49.74 | 0 | 0 |
| Mar 13, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Mar 12, 2026 | 50.88 | 51.04 | 50.76 | 50.76 | -0.24% | 0 |
| Mar 11, 2026 | 51.08 | 51.08 | 50.66 | 50.66 | -0.82% | 0 |
| Mar 10, 2026 | 51.66 | 52.22 | 51.40 | 51.58 | -0.15% | 0 |
| Mar 09, 2026 | 50.86 | 52.08 | 50.86 | 52 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.