Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 40.24 | 40.57 | 40.24 | 40.57 | 0.82% | 0 |
| Jun 23, 2026 | 40.04 | 40.04 | 39.70 | 39.75 | -0.72% | 0 |
| Jun 22, 2026 | 40.06 | 40.64 | 40.06 | 40.48 | 1.05% | 0 |
| Jun 19, 2026 | 39.84 | 40.77 | 39.84 | 40.77 | 2.33% | 0 |
| Jun 18, 2026 | 40.37 | 40.82 | 40.37 | 40.82 | 1.11% | 0 |
| Jun 17, 2026 | 40.56 | 41 | 40.56 | 41 | 1.08% | 0 |
| Jun 16, 2026 | 39.86 | 40.14 | 39.86 | 39.86 | 0 | 0 |
| Jun 15, 2026 | 39.61 | 40.54 | 39.61 | 40.54 | 2.35% | 0 |
| Jun 12, 2026 | 39.75 | 40.49 | 39.75 | 40.49 | 1.86% | 0 |
| Jun 11, 2026 | 39.72 | 40.46 | 39.72 | 40.46 | 1.86% | 0 |
| Jun 10, 2026 | 40.19 | 40.66 | 39.90 | 39.96 | -0.57% | 0 |
| Jun 09, 2026 | 39.26 | 39.52 | 38.36 | 38.36 | -2.29% | 0 |
| Jun 08, 2026 | 39.92 | 41.20 | 39.92 | 41.20 | 3.21% | 0 |
| Jun 05, 2026 | 40.17 | 40.20 | 39.34 | 39.34 | -2.07% | 0 |
| Jun 04, 2026 | 40.18 | 40.52 | 40.05 | 40.32 | 0.35% | 0 |
| Jun 03, 2026 | 39.64 | 39.64 | 39.43 | 39.43 | -0.53% | 0 |
| Jun 02, 2026 | 40.27 | 40.85 | 40.27 | 40.85 | 1.44% | 0 |
| Jun 01, 2026 | 40.59 | 41.09 | 40.59 | 41.09 | 1.23% | 0 |
| May 29, 2026 | 42.07 | 42.28 | 42.07 | 42.17 | 0.24% | 0 |
| May 28, 2026 | 41.42 | 42.12 | 41.36 | 42.12 | 1.69% | 0 |
| May 27, 2026 | 41.81 | 42.06 | 41.70 | 41.77 | -0.10% | 0 |
| May 26, 2026 | 40.93 | 41.26 | 40.93 | 41.22 | 0.71% | 0 |
| May 25, 2026 | 43.44 | 43.78 | 43.22 | 43.78 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.