Chugai Pharmaceutical Co., Ltd. (CUP) - Historical data, historical prices

United States

closing in 2h 18m

42.17000 EUR

0.05

0.12%

Last update May 29, 7:31 PM CEST

Main market

Day range

42.17000

42.070000

42.28000

Previous close

42.12000

Open

42.070000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

42.17

0.05

0.12%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	42.07	42.28	42.07	42.17	0.24%	0
May 28, 2026	41.42	42.12	41.36	42.12	1.69%	0
May 27, 2026	41.81	42.06	41.70	41.77	-0.10%	0
May 26, 2026	40.93	41.26	40.93	41.22	0.71%	0
May 25, 2026	43.44	43.78	43.22	43.78	0.78%	0
May 22, 2026	42.98	43.70	42.93	43.70	1.68%	0
May 21, 2026	41.74	41.85	41.50	41.85	0.26%	0
May 20, 2026	42.51	43.31	42.51	43.31	1.88%	0
May 19, 2026	42.50	42.53	41.61	42.21	-0.68%	0
May 18, 2026	42.21	42.33	42.12	42.12	-0.21%	0
May 15, 2026	42.79	43.12	42.79	43.12	0.77%	0
May 14, 2026	43.17	43.93	43.17	43.87	1.62%	0
May 13, 2026	41.55	42.37	41.55	42.37	1.97%	0
May 12, 2026	41.79	41.92	41.41	41.92	0.31%	0
May 11, 2026	42.50	42.87	42.50	42.87	0.87%	0
May 08, 2026	42.55	42.55	42.29	42.51	-0.09%	0
May 07, 2026	43.74	43.74	42.92	43.10	-1.46%	0
May 06, 2026	45.17	45.25	45.16	45.17	0	0
May 05, 2026	44.55	44.94	44.39	44.94	0.88%	0
May 04, 2026	44	45.15	44	44.20	0.45%	20

Access /time_series data via our API — starting from the Basic plan and above.

Chugai Pharmaceutical Co., Ltd.