Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 4.31 | 4.32 | 4.19 | 4.24 | -1.74% | 300923 |
| May 30, 2025 | 4.36 | 4.41 | 4.30 | 4.30 | -1.38% | 261500 |
| May 29, 2025 | 4.38 | 4.43 | 4.31 | 4.40 | 0.46% | 260500 |
| May 28, 2025 | 4.43 | 4.45 | 4.34 | 4.36 | -1.58% | 235300 |
| May 27, 2025 | 4.42 | 4.48 | 4.33 | 4.44 | 0.45% | 261600 |
| May 23, 2025 | 4.23 | 4.34 | 4.23 | 4.31 | 1.89% | 328000 |
| May 22, 2025 | 4.34 | 4.40 | 4.30 | 4.37 | 0.69% | 337100 |
| May 21, 2025 | 4.49 | 4.52 | 4.35 | 4.37 | -2.67% | 275600 |
| May 20, 2025 | 4.65 | 4.70 | 4.54 | 4.56 | -1.94% | 287000 |
| May 19, 2025 | 4.61 | 4.71 | 4.57 | 4.66 | 1.08% | 311200 |
| May 16, 2025 | 4.61 | 4.74 | 4.51 | 4.72 | 2.39% | 626000 |
| May 15, 2025 | 4.64 | 4.70 | 4.55 | 4.60 | -0.86% | 317000 |
| May 14, 2025 | 4.55 | 4.70 | 4.50 | 4.68 | 2.86% | 650700 |
| May 13, 2025 | 4.54 | 4.66 | 4.48 | 4.56 | 0.44% | 552600 |
| May 12, 2025 | 4.60 | 4.68 | 4.40 | 4.48 | -2.61% | 578300 |
| May 09, 2025 | 4.30 | 4.36 | 4.20 | 4.33 | 0.70% | 906100 |
| May 08, 2025 | 4.20 | 4.27 | 4.08 | 4.27 | 1.67% | 771500 |
| May 07, 2025 | 4.19 | 4.29 | 4.07 | 4.12 | -1.67% | 586300 |
| May 06, 2025 | 4.15 | 4.24 | 4.03 | 4.14 | -0.24% | 583000 |
| May 05, 2025 | 3.99 | 4.23 | 3.99 | 4.20 | 5.26% | 801800 |
| May 02, 2025 | 4 | 4.28 | 4 | 4.10 | 2.50% | 1004900 |