Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.19 | 6.24 | 6.10 | 6.18 | -0.16% | 668672 |
| Dec 12, 2025 | 6.35 | 6.35 | 6.11 | 6.13 | -3.46% | 554223 |
| Dec 11, 2025 | 6.34 | 6.45 | 6.28 | 6.33 | -0.16% | 725300 |
| Dec 10, 2025 | 5.93 | 6.36 | 5.93 | 6.33 | 6.75% | 979300 |
| Dec 09, 2025 | 5.97 | 6.11 | 5.37 | 5.95 | -0.34% | 467700 |
| Dec 08, 2025 | 6.14 | 6.16 | 6.02 | 6.02 | -1.95% | 458700 |
| Dec 05, 2025 | 6.12 | 6.17 | 6.05 | 6.11 | -0.16% | 615300 |
| Dec 04, 2025 | 6.41 | 6.45 | 6.05 | 6.10 | -4.84% | 981700 |
| Dec 03, 2025 | 6.34 | 6.56 | 6.30 | 6.45 | 1.74% | 541000 |
| Dec 02, 2025 | 6.40 | 6.40 | 6.24 | 6.31 | -1.41% | 648900 |
| Dec 01, 2025 | 6.36 | 6.50 | 6.33 | 6.35 | -0.16% | 461500 |
| Nov 28, 2025 | 6.53 | 6.53 | 6.38 | 6.39 | -2.14% | 305100 |
| Nov 26, 2025 | 6.17 | 6.50 | 6.17 | 6.47 | 4.86% | 903200 |
| Nov 25, 2025 | 5.68 | 6.18 | 5.68 | 6.17 | 8.63% | 883600 |
| Nov 24, 2025 | 5.40 | 5.60 | 5.30 | 5.59 | 3.52% | 775600 |
| Nov 21, 2025 | 5.34 | 5.45 | 5.18 | 5.39 | 0.94% | 2118200 |
| Nov 20, 2025 | 5.59 | 5.63 | 5.28 | 5.34 | -4.47% | 1353400 |
| Nov 19, 2025 | 5.43 | 5.51 | 5.36 | 5.44 | 0.18% | 954600 |
| Nov 18, 2025 | 5.58 | 5.66 | 5.44 | 5.45 | -2.33% | 619100 |
| Nov 17, 2025 | 5.78 | 5.82 | 5.64 | 5.65 | -2.25% | 567700 |
Access
/time_series
data via our API — starting from the
Basic plan.