Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 299 |
| Dec 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 299 |
| Dec 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 1601 |
| Dec 05, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 1601 |
| Dec 04, 2025 | 8.58 | 8.61 | 8.57 | 8.61 | 0.35% | 1601 |
| Dec 03, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 1162 |
| Dec 02, 2025 | 9 | 9.03 | 8.69 | 8.83 | -1.89% | 15019 |
| Nov 27, 2025 | 8.78 | 8.82 | 8.78 | 8.82 | 0.46% | 60 |
| Nov 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 32 |
| Nov 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 32 |
| Nov 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 32 |
| Nov 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 32 |
| Nov 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.