Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.50 | 39.20 | 38.24 | 38.90 | 1.04% | 5599 |
| Apr 01, 2026 | 39.62 | 39.78 | 38.84 | 39.78 | 0.40% | 6648 |
| Mar 31, 2026 | 37.26 | 38.14 | 37.26 | 37.82 | 1.50% | 979 |
| Mar 30, 2026 | 37.38 | 37.84 | 37.20 | 37.38 | 0 | 4448 |
| Mar 27, 2026 | 38.88 | 38.88 | 37.84 | 38.10 | -2.01% | 3115 |
| Mar 26, 2026 | 38.80 | 39.16 | 38.80 | 39.16 | 0.93% | 533 |
| Mar 25, 2026 | 39.62 | 40.16 | 39.32 | 39.74 | 0.30% | 2974 |
| Mar 24, 2026 | 38.54 | 39.52 | 38.54 | 39.24 | 1.82% | 3315 |
| Mar 23, 2026 | 36.18 | 39.46 | 35.60 | 38.74 | 7.08% | 9589 |
| Mar 20, 2026 | 38.70 | 38.86 | 37.22 | 37.24 | -3.77% | 3005 |
| Mar 19, 2026 | 38.24 | 38.26 | 36.96 | 37.74 | -1.31% | 11675 |
| Mar 18, 2026 | 40.12 | 40.80 | 39.46 | 39.62 | -1.25% | 2570 |
| Mar 17, 2026 | 39.56 | 39.80 | 39.08 | 39.30 | -0.66% | 2003 |
| Mar 16, 2026 | 39.06 | 39.66 | 38.72 | 39.38 | 0.82% | 689 |
| Mar 13, 2026 | 39.94 | 40.46 | 39.28 | 39.52 | -1.05% | 3067 |
| Mar 12, 2026 | 41.44 | 41.74 | 40.24 | 40.92 | -1.25% | 1592 |
| Mar 11, 2026 | 41.40 | 42.10 | 41.32 | 41.64 | 0.58% | 1906 |
| Mar 10, 2026 | 41.78 | 41.96 | 40.88 | 41.80 | 0.05% | 11170 |
| Mar 09, 2026 | 40.04 | 40.06 | 38 | 39 | -2.60% | 13937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.