We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NSAK

0.011000000 EUR
0
0%
Last update May 12, 8:51 AM CEST
Main market
Day range
0.011000000
0.011000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
Oti Greentech AG
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 09, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 08, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 07, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 06, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 05, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 02, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 30, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 29, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 28, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 25, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Apr 24, 2025 0.011500000 0.011500000 0.011500000 0.011500000 0 52
Apr 23, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 22, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 17, 2025 0.012000000 0.016000001 0.012000000 0.016000001 33.33% 0
Apr 16, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 15, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 14, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Main market

Exchange is currently active.
Closing in 7 hours 34 minutes

12:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).