Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 51.96 | 52.81 | 51.96 | 52.54 | 1.12% | 21400 |
| May 22, 2025 | 53.02 | 53.43 | 52.93 | 53.01 | -0.02% | 22100 |
| May 21, 2025 | 53.96 | 54.30 | 51.17 | 53.21 | -1.39% | 35100 |
| May 20, 2025 | 54.61 | 54.88 | 54.33 | 54.79 | 0.33% | 14600 |
| May 19, 2025 | 55.33 | 55.33 | 53.49 | 54.99 | -0.61% | 20000 |
| May 16, 2025 | 55.12 | 55.90 | 54.45 | 54.80 | -0.58% | 38000 |
| May 15, 2025 | 54.85 | 55.36 | 54.65 | 55.25 | 0.73% | 20800 |
| May 14, 2025 | 54.77 | 55.74 | 54.39 | 55.37 | 1.10% | 32000 |
| May 13, 2025 | 54.90 | 55.16 | 54.66 | 55.16 | 0.47% | 22000 |
| May 12, 2025 | 55.11 | 56.19 | 54.25 | 54.44 | -1.22% | 54400 |
| May 09, 2025 | 53.13 | 53.35 | 53.13 | 53.28 | 0.28% | 15200 |
| May 08, 2025 | 52.84 | 53.78 | 52.14 | 53.32 | 0.91% | 21100 |
| May 07, 2025 | 53.06 | 53.21 | 51.96 | 52.46 | -1.13% | 30800 |
| May 06, 2025 | 52.72 | 53.19 | 52.05 | 52.85 | 0.25% | 18700 |
| May 05, 2025 | 52.93 | 53.62 | 52.92 | 53.09 | 0.30% | 40000 |
| May 02, 2025 | 53.26 | 53.40 | 53.04 | 53.14 | -0.23% | 25200 |
| May 01, 2025 | 52.63 | 53.12 | 52 | 52.67 | 0.08% | 19500 |
| Apr 30, 2025 | 52.39 | 53.21 | 51.71 | 52.65 | 0.50% | 23500 |
| Apr 29, 2025 | 52.20 | 53.33 | 52.20 | 53.33 | 2.16% | 13000 |
| Apr 28, 2025 | 52.76 | 52.95 | 52.04 | 52.63 | -0.25% | 17900 |
| Apr 25, 2025 | 52.40 | 53.30 | 52 | 52.71 | 0.59% | 16800 |