Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.80 | 65.11 | 63.11 | 64.94 | 1.79% | 50600 |
| Apr 01, 2026 | 63.94 | 65.71 | 63.94 | 64.24 | 0.47% | 41800 |
| Mar 31, 2026 | 63.47 | 64.12 | 62.47 | 63.94 | 0.74% | 77400 |
| Mar 30, 2026 | 62.77 | 63.44 | 62.48 | 63.15 | 0.61% | 43600 |
| Mar 27, 2026 | 62.72 | 63.02 | 62.20 | 62.44 | -0.45% | 42000 |
| Mar 26, 2026 | 62.45 | 63.24 | 61.85 | 63.16 | 1.14% | 35300 |
| Mar 25, 2026 | 63.49 | 63.87 | 62.44 | 62.75 | -1.17% | 45000 |
| Mar 24, 2026 | 62.69 | 63.85 | 62.52 | 62.95 | 0.41% | 38400 |
| Mar 23, 2026 | 63.01 | 64.64 | 62.83 | 63.24 | 0.37% | 67300 |
| Mar 20, 2026 | 62.15 | 62.33 | 60.90 | 61.67 | -0.77% | 102300 |
| Mar 19, 2026 | 60.60 | 62.37 | 60.56 | 61.94 | 2.21% | 61400 |
| Mar 18, 2026 | 60.83 | 63.57 | 60.26 | 61.23 | 0.66% | 44300 |
| Mar 17, 2026 | 62.16 | 62.41 | 61.27 | 61.28 | -1.42% | 47400 |
| Mar 16, 2026 | 62.04 | 62.51 | 61.43 | 61.93 | -0.18% | 34600 |
| Mar 13, 2026 | 61.89 | 63.05 | 61.07 | 61.69 | -0.32% | 53500 |
| Mar 12, 2026 | 60.28 | 61.96 | 59.71 | 61.84 | 2.59% | 48200 |
| Mar 11, 2026 | 61.34 | 61.47 | 60.45 | 61.17 | -0.28% | 47500 |
| Mar 10, 2026 | 61.52 | 63.09 | 61.15 | 61.70 | 0.29% | 55400 |
| Mar 09, 2026 | 61.08 | 61.99 | 59.70 | 61.65 | 0.93% | 80100 |
| Mar 06, 2026 | 61.04 | 62.61 | 59.98 | 61.95 | 1.49% | 106500 |
| Mar 05, 2026 | 62.70 | 64.05 | 61.88 | 62.43 | -0.43% | 58900 |
| Mar 04, 2026 | 63.26 | 63.96 | 62.82 | 63.40 | 0.22% | 42200 |
| Mar 03, 2026 | 62 | 63.25 | 61.82 | 62.84 | 1.35% | 64700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.