Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.74 | 61.96 | 60.62 | 61.79 | 1.73% | 40040 |
| Dec 12, 2025 | 61.55 | 61.67 | 60.49 | 60.82 | -1.19% | 52868 |
| Dec 11, 2025 | 60.85 | 61.68 | 60.73 | 61.50 | 1.07% | 41300 |
| Dec 10, 2025 | 58.90 | 61.31 | 58.90 | 60.84 | 3.29% | 66800 |
| Dec 09, 2025 | 58.82 | 59.84 | 58.70 | 59.07 | 0.43% | 44500 |
| Dec 08, 2025 | 58.07 | 59.19 | 57.92 | 58.61 | 0.93% | 45200 |
| Dec 05, 2025 | 58.54 | 58.81 | 57.67 | 57.94 | -1.02% | 37900 |
| Dec 04, 2025 | 58.52 | 59.06 | 58.21 | 58.43 | -0.15% | 31100 |
| Dec 03, 2025 | 57.55 | 58.66 | 57.37 | 58.64 | 1.89% | 44200 |
| Dec 02, 2025 | 57.59 | 57.68 | 56.71 | 56.88 | -1.23% | 57400 |
| Dec 01, 2025 | 56.31 | 57.29 | 55.91 | 57.12 | 1.44% | 45500 |
| Nov 28, 2025 | 56.84 | 57.13 | 56.10 | 56.29 | -0.97% | 24300 |
| Nov 26, 2025 | 56.30 | 57.25 | 56.13 | 56.66 | 0.64% | 39300 |
| Nov 25, 2025 | 55.43 | 56.89 | 55.43 | 56.63 | 2.16% | 42000 |
| Nov 24, 2025 | 55.21 | 55.75 | 55.10 | 55.29 | 0.14% | 60500 |
| Nov 21, 2025 | 54.15 | 56.09 | 54.15 | 55.54 | 2.57% | 56400 |
| Nov 20, 2025 | 53.53 | 54.72 | 53.53 | 54.15 | 1.16% | 68000 |
| Nov 19, 2025 | 52.77 | 53.91 | 52.76 | 53.15 | 0.72% | 63700 |
| Nov 18, 2025 | 52.74 | 53.85 | 52.72 | 52.97 | 0.44% | 36000 |
| Nov 17, 2025 | 54.18 | 54.20 | 52.83 | 52.98 | -2.21% | 54900 |
Access
/time_series
data via our API — starting from the
Basic plan.