Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.89 | 2.89 | 2.82 | 2.87 | -0.69% | 6800 |
| Jun 01, 2026 | 2.95 | 2.95 | 2.87 | 2.92 | -1.02% | 14500 |
| May 29, 2026 | 2.88 | 2.96 | 2.88 | 2.93 | 1.74% | 16900 |
| May 28, 2026 | 3 | 3 | 2.85 | 2.87 | -4.33% | 21500 |
| May 27, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | -1.31% | 3400 |
| May 26, 2026 | 3.16 | 3.22 | 3.13 | 3.13 | -0.95% | 4413 |
| May 25, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | -0.93% | 7718 |
| May 22, 2026 | 3.16 | 3.21 | 3.10 | 3.10 | -1.90% | 18455 |
| May 21, 2026 | 3.19 | 3.19 | 3.14 | 3.18 | -0.31% | 10657 |
| May 20, 2026 | 3.21 | 3.35 | 3.21 | 3.34 | 4.05% | 12713 |
| May 19, 2026 | 3.04 | 3.25 | 3.04 | 3.18 | 4.61% | 3400 |
| May 15, 2026 | 3.10 | 3.10 | 3.02 | 3.07 | -0.97% | 15034 |
| May 14, 2026 | 3.04 | 3.07 | 3 | 3 | -1.32% | 22039 |
| May 13, 2026 | 3.08 | 3.13 | 3 | 3.03 | -1.62% | 35000 |
| May 12, 2026 | 3.31 | 3.31 | 3.22 | 3.26 | -1.51% | 16614 |
| May 11, 2026 | 3.45 | 3.48 | 3.37 | 3.39 | -1.88% | 29810 |
| May 08, 2026 | 3.19 | 3.39 | 3.19 | 3.38 | 5.96% | 7900 |
| May 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 2800 |
| May 06, 2026 | 3.21 | 3.38 | 3.21 | 3.28 | 2.18% | 32400 |
| May 05, 2026 | 3.05 | 3.25 | 3.05 | 3.16 | 3.61% | 54800 |
| May 04, 2026 | 3.07 | 3.07 | 2.99 | 3.04 | -0.98% | 24600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.