Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 482.7806K | 484.9757K | 480.5698K | 481.4933K | -0.2666% |
| Jun 03, 2025 | 482.6018K | 483.4701K | 478.7891K | 482.8974K | 0.0613% |
| Jun 02, 2025 | 473.2401 | 482.8117K | 473.2401 | 482.4689K | 101,850.1233% |
| May 30, 2025 | 478.5176K | 478.5508K | 471.4655K | 473.8989K | -0.9652% |
| May 29, 2025 | 476.2868K | 479.7702K | 473.7568K | 478.3842K | 0.4404% |
| May 28, 2025 | 476.3343K | 479.5206K | 475.3009K | 476.3893K | 0.0116% |
| May 27, 2025 | 477.3745K | 477.8868K | 473.6313K | 476.4506K | -0.1935% |
| May 26, 2025 | 478.5120 | 479.1478K | 478.5120 | 477.3912K | 99,665.7862% |
| May 23, 2025 | 474.5643K | 480.2107K | 472.7114K | 478.7273K | 0.8772% |
| May 22, 2025 | 476.4447K | 479.2259K | 472.0726K | 474.4819K | -0.4120% |
| May 21, 2025 | 475.5223K | 477.4261K | 473.4354K | 476.3136K | 0.1664% |
| May 20, 2025 | 467.8909K | 476.3396K | 463.3767K | 475.4392K | 1.6133% |
| May 19, 2025 | 465.3055 | 471.8161K | 465.3055 | 467.9848K | 100,475.8088% |
| May 16, 2025 | 471.9261K | 473.0999K | 459.7380K | 466.7810K | -1.0902% |
| May 15, 2025 | 466.0810K | 472.1007K | 456.1773K | 472.0512K | 1.2809% |
| May 14, 2025 | 479.3448K | 480.3424K | 464.7849K | 466.3309K | -2.7149% |
| May 13, 2025 | 479.8945K | 482.8110K | 476.1031K | 479.3292K | -0.1178% |
| May 12, 2025 | 486.2286 | 486.3337K | 486.2286 | 480.2213K | 98,664.4989% |
| May 09, 2025 | 482.2462K | 485.8926K | 478.1120K | 483.3904K | 0.2373% |
| May 08, 2025 | 483.8672K | 490.0700K | 479.3950K | 482.3932K | -0.3046% |
| May 07, 2025 | 489.0052K | 490.2573K | 481.0278K | 483.9003K | -1.0439% |
| May 06, 2025 | 479.1646K | 489.0121K | 478.2182K | 488.7085K | 1.9918% |
| May 05, 2025 | 468.5592 | 479.8812K | 468.5592 | 479.0805K | 102,145.4647% |