Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 526.9602K | 528.6121K | 520.6064K | 526.7319K | -0.0433% |
| Sep 03, 2025 | 524.0451K | 529.6118K | 523.7599K | 527.1756K | 0.5974% |
| Sep 02, 2025 | 511.7156K | 525.1681K | 511.4166K | 524.2411K | 2.4477% |
| Sep 01, 2025 | 507.0170 | 512.5126K | 507.0170 | 511.6461K | 100,813.0060% |
| Aug 29, 2025 | 501.8794K | 507.5289K | 500.6987K | 506.9820K | 1.0167% |
| Aug 28, 2025 | 500.8154K | 502.9095K | 498.3901K | 502.1186K | 0.2602% |
| Aug 27, 2025 | 500.2206K | 501.0024K | 498.6841K | 500.7814K | 0.1121% |
| Aug 26, 2025 | 497.4420K | 500.3393K | 494.2991K | 500.3054K | 0.5756% |
| Aug 25, 2025 | 495.5317 | 498.4495K | 495.5317 | 497.4084K | 100,278.7296% |
| Aug 22, 2025 | 495.1422K | 495.9797K | 492.2456K | 495.5649K | 0.0854% |
| Aug 21, 2025 | 493.3702K | 496.2191K | 491.7642K | 495.3258K | 0.3964% |
| Aug 20, 2025 | 489.4065K | 493.7893K | 488.6330K | 493.2865K | 0.7928% |
| Aug 19, 2025 | 492.8843K | 493.9471K | 489.1074K | 489.5730K | -0.6718% |
| Aug 18, 2025 | 490.8609 | 494.9129K | 490.8609 | 492.7843K | 100,291.8445% |
| Aug 15, 2025 | 493.0956K | 493.1457K | 489.9109K | 490.8936K | -0.4466% |
| Aug 14, 2025 | 494.7312K | 495.3096K | 489.7720K | 492.8462K | -0.3810% |
| Aug 13, 2025 | 494.8103K | 496.6458K | 493.8609K | 494.5969K | -0.0431% |
| Aug 12, 2025 | 495.3034K | 498.0025K | 493.7994K | 495.0281K | -0.0556% |
| Aug 11, 2025 | 501.5806 | 502.0218K | 501.5806 | 495.2698K | 98,641.8195% |
| Aug 08, 2025 | 499.4906K | 503.0442K | 498.1394K | 502.0901K | 0.5204% |
| Aug 07, 2025 | 496.4453K | 500.2381K | 495.7396K | 499.6434K | 0.6442% |
| Aug 06, 2025 | 498.9351K | 499.5771K | 495.4668K | 496.4961K | -0.4888% |
| Aug 05, 2025 | 496.4073K | 500.0848K | 494.5051K | 498.8674K | 0.4956% |
| Aug 04, 2025 | 495.2246 | 498.0196K | 495.2246 | 496.1375K | 100,084.3325% |