Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 30, 2026 | 713.8625K | 713.8997K | 713.4882K | 713.8816K | 0.0027% |
| Aug 29, 2026 | 713.5450K | 714.3576K | 712.7887K | 713.8779K | 0.0467% |
| Aug 28, 2026 | 733.4859K | 738.4404K | 711.9315K | 713.5467K | -2.7184% |
| Aug 27, 2026 | 731.9627K | 739.5461K | 728.2693K | 733.5110K | 0.2115% |
| Aug 26, 2026 | 741.7125K | 744.0536K | 730.5108K | 731.9856K | -1.3114% |
| Aug 25, 2026 | 740.1499K | 747.2178K | 733.6421K | 741.6949K | 0.2087% |
| Aug 24, 2026 | 732.0338K | 744.8630K | 729.6315K | 740.1667K | 1.1110% |
| Aug 23, 2026 | 732.5240K | 733.2893K | 730.5758K | 732.0306K | -0.0674% |
| Aug 22, 2026 | 731.9240K | 733.0350K | 731.8657K | 732.5402K | 0.0842% |
| Aug 21, 2026 | 718.9247K | 736.5693K | 717.3369K | 731.9339K | 1.8095% |
| Aug 20, 2026 | 715.3741K | 721.1927K | 706.7119K | 718.9327K | 0.4974% |
| Aug 19, 2026 | 691.9916K | 715.8802K | 690.1734K | 715.3636K | 3.3775% |
| Aug 18, 2026 | 704.3023K | 707.3517K | 691.3920K | 692.0756K | -1.7360% |
| Aug 17, 2026 | 697.1021K | 705.6898K | 695.3132K | 704.3539K | 1.0403% |
| Aug 16, 2026 | 697.1105K | 697.5561K | 696.5430K | 697.1379K | 0.0039% |
| Aug 15, 2026 | 697.2181K | 697.3952K | 696.7115K | 697.1260K | -0.0132% |
| Aug 14, 2026 | 694.0188K | 699.8305K | 686.8168K | 697.2834K | 0.4704% |
| Aug 13, 2026 | 702.8916K | 708.9293K | 693.0979K | 694.0998K | -1.2508% |
| Aug 12, 2026 | 695.8560K | 706.0200K | 694.4928K | 702.9415K | 1.0182% |
| Aug 11, 2026 | 699.3477K | 706.3161K | 694.0999K | 695.8319K | -0.5027% |
| Aug 10, 2026 | 684.9879K | 700.2448K | 682.2724K | 699.3811K | 2.1012% |
| Aug 09, 2026 | 685.3088K | 685.8373K | 684.0964K | 684.9760K | -0.0486% |
| Aug 08, 2026 | 685.2523K | 686.0026K | 684.8580K | 685.3300K | 0.0113% |
| Aug 07, 2026 | 672.0633K | 688.9856K | 669.9875K | 685.2874K | 1.9677% |
| Aug 06, 2026 | 669.9805K | 678.6195K | 668.1698K | 672.0750K | 0.3126% |
| Aug 05, 2026 | 643.1910K | 672.4964K | 641.5104K | 670.0659K | 4.1784% |
| Aug 04, 2026 | 637.4669K | 646.8322K | 637.0199K | 643.1554K | 0.8924% |
| Aug 03, 2026 | 635.6005K | 644.0659K | 628.9573K | 637.4952K | 0.2981% |
| Aug 02, 2026 | 637.2126K | 639.3968K | 634.7224K | 635.6139K | -0.2509% |
| Aug 01, 2026 | 637.2999K | 640.0886K | 635.2483K | 637.2265K | -0.0115% |
| Jul 31, 2026 | 654.8139K | 658.5803K | 636.5372K | 636.7718K | -2.7553% |
| Jul 30, 2026 | 664.5533K | 669.5670K | 646.6051K | 654.8299K | -1.4632% |
| Jul 29, 2026 | 660.1428K | 671.6826K | 654.4931K | 664.6788K | 0.6871% |
Access
/time_series
data via our API — starting from the
Basic plan and above.