Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | 659.4961K | 661.1310K | 646.8707K | 647.8523K | -1.7656% |
| Oct 13, 2026 | 661.4515K | 665.1519K | 656.8567K | 659.5140K | -0.2929% |
| Oct 12, 2026 | 664.2071K | 666.6572K | 659.0769K | 661.4878K | -0.4094% |
| Oct 11, 2026 | 664.2313K | 665.0698K | 663.7128K | 664.3075K | 0.0115% |
| Oct 10, 2026 | 663.9074K | 664.8949K | 662.7053K | 664.2354K | 0.0494% |
| Oct 09, 2026 | 652.2854K | 665.1721K | 652.0613K | 663.8995K | 1.7805% |
| Oct 08, 2026 | 648.1905K | 654.9287K | 647.2318K | 652.3299K | 0.6386% |
| Oct 07, 2026 | 659.4146K | 660.5201K | 642.9089K | 648.1484K | -1.7085% |
| Oct 06, 2026 | 654.1349K | 661.5527K | 648.7640K | 659.4837K | 0.8177% |
| Oct 05, 2026 | 652.9833K | 658.9037K | 652.0968K | 654.1623K | 0.1805% |
| Oct 04, 2026 | 653.1429K | 654.2100K | 651.8164K | 653.0217K | -0.0185% |
| Oct 03, 2026 | 653.6425K | 654.3611K | 648.8198K | 653.1388K | -0.0771% |
| Oct 02, 2026 | 660.3733K | 664.3000K | 651.0484K | 653.7649K | -1.0007% |
| Oct 01, 2026 | 654.3494K | 663.8050K | 652.9156K | 660.3855K | 0.9225% |
| Sep 30, 2026 | 657.7215K | 661.8982K | 652.3572K | 654.3039K | -0.5196% |
| Sep 29, 2026 | 647.5748K | 658.2944K | 647.2162K | 657.7641K | 1.5735% |
| Sep 28, 2026 | 673.9082K | 676.5191K | 647.2029K | 647.6145K | -3.9017% |
| Sep 27, 2026 | 674.1879K | 674.3448K | 673.5211K | 673.9489K | -0.0355% |
| Sep 26, 2026 | 674.2389K | 675.4113K | 673.3873K | 674.2024K | -0.0054% |
| Sep 25, 2026 | 679.1224K | 681.6451K | 668.7849K | 674.2577K | -0.7163% |
| Sep 24, 2026 | 678.8590K | 680.5267K | 673.6850K | 679.1377K | 0.0411% |
| Sep 23, 2026 | 685.9754K | 688.0759K | 676.7547K | 678.8075K | -1.0449% |
| Sep 22, 2026 | 683.6666K | 688.5601K | 676.9079K | 685.8673K | 0.3219% |
| Sep 21, 2026 | 687.0945K | 687.5901K | 680.8665K | 683.6715K | -0.4982% |
| Sep 20, 2026 | 687.2163K | 687.4286K | 686.7012K | 687.1125K | -0.0151% |
| Sep 19, 2026 | 686.8444K | 688.2298K | 686.6662K | 687.2156K | 0.0540% |
| Sep 18, 2026 | 677.2067K | 693.8446K | 676.7984K | 686.8046K | 1.4173% |
| Sep 17, 2026 | 666.4927K | 681.7678K | 665.2811K | 677.2487K | 1.6138% |
| Sep 16, 2026 | 665.9989K | 677.2078K | 661.0240K | 666.5215K | 0.0785% |
| Sep 15, 2026 | 663.4473K | 668.8402K | 660.1955K | 666.0476K | 0.3919% |
| Sep 14, 2026 | 667.8446K | 670.3482K | 659.0273K | 663.3587K | -0.6717% |
Access
/time_series
data via our API — starting from the
Basic plan and above.