Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | 726.4890K | 727.8200K | 714.3987K | 717.9958K | -1.1691% |
| May 25, 2026 | 716.0782K | 727.6429K | 714.7087K | 726.5059K | 1.4562% |
| May 24, 2026 | 717.3444K | 718.3263K | 715.0877K | 716.1750K | -0.1630% |
| May 23, 2026 | 717.7235K | 717.9055K | 717.0098K | 717.3511K | -0.0519% |
| May 22, 2026 | 722.3098K | 722.7725K | 715.0829K | 717.8396K | -0.6189% |
| May 21, 2026 | 722.1744K | 726.0687K | 715.1818K | 722.3420K | 0.0232% |
| May 20, 2026 | 713.0435K | 722.6577K | 707.9388K | 722.1887K | 1.2826% |
| May 19, 2026 | 725.3435K | 729.1268K | 710.3882K | 712.9935K | -1.7026% |
| May 18, 2026 | 720.0843K | 727.5913K | 711.6907K | 725.3642K | 0.7332% |
| May 17, 2026 | 720.1690K | 720.9950K | 719.4077K | 720.0790K | -0.0125% |
| May 16, 2026 | 720.8307K | 720.8883K | 719.7748K | 720.1819K | -0.0900% |
| May 15, 2026 | 736.8377K | 739.6691K | 716.3743K | 720.8736K | -2.1666% |
| May 14, 2026 | 740.3203K | 744.6102K | 735.7408K | 736.8422K | -0.4698% |
| May 13, 2026 | 743.1909K | 745.0888K | 737.0716K | 740.2983K | -0.3892% |
| May 12, 2026 | 744.4825K | 750.8963K | 731.8873K | 743.2140K | -0.1704% |
| May 11, 2026 | 738.5015K | 745.6393K | 730.4530K | 744.5698K | 0.8217% |
| May 10, 2026 | 738.8058K | 739.6072K | 737.7551K | 738.9340K | 0.0174% |
| May 09, 2026 | 738.9867K | 739.1513K | 738.4560K | 738.8194K | -0.0226% |
| May 08, 2026 | 735.8408K | 742.9905K | 734.2262K | 739.0002K | 0.4294% |
| May 07, 2026 | 733.5962K | 744.6900K | 732.1813K | 735.8475K | 0.3069% |
| May 06, 2026 | 719.4762K | 736.8114K | 717.8039K | 733.5867K | 1.9612% |
| May 05, 2026 | 711.2662K | 723.5627K | 709.9042K | 719.5048K | 1.1583% |
| May 04, 2026 | 723.7970K | 725.9016K | 708.2618K | 711.3727K | -1.7165% |
| May 03, 2026 | 724.3396K | 725.7792K | 722.4221K | 723.7304K | -0.0841% |
| May 02, 2026 | 724.7026K | 725.0271K | 724.1375K | 724.6545K | -0.0066% |
| May 01, 2026 | 723.9196K | 728.8615K | 713.8185K | 724.8366K | 0.1267% |
| Apr 30, 2026 | 729.0249K | 740.3812K | 720.8352K | 723.8024K | -0.7164% |
| Apr 29, 2026 | 733.6590K | 735.5052K | 722.5484K | 729.0568K | -0.6273% |
| Apr 28, 2026 | 746.4012K | 749.0505K | 727.9215K | 733.6700K | -1.7057% |
| Apr 27, 2026 | 751.0952K | 752.8381K | 743.2967K | 746.3825K | -0.6274% |
| Apr 26, 2026 | 750.3937K | 751.9678K | 748.1224K | 751.1517K | 0.1010% |
Access
/time_series
data via our API — starting from the
Basic plan and above.