Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 657.6470K | 660.6598K | 652.1905K | 658.9884K | 0.2040% |
| Jul 14, 2026 | 650.0648K | 663.5857K | 647.4892K | 657.6616K | 1.1686% |
| Jul 13, 2026 | 664.8888K | 665.2244K | 647.6672K | 650.0540K | -2.2312% |
| Jul 12, 2026 | 664.7552K | 668.0893K | 664.2474K | 664.9064K | 0.0227% |
| Jul 11, 2026 | 666.1258K | 666.2267K | 664.4029K | 664.7660K | -0.2041% |
| Jul 10, 2026 | 669.6858K | 670.3084K | 659.6820K | 666.0914K | -0.5367% |
| Jul 09, 2026 | 663.1816K | 671.5435K | 658.8887K | 669.6697K | 0.9783% |
| Jul 08, 2026 | 665.6938K | 671.1771K | 654.3805K | 663.2332K | -0.3696% |
| Jul 07, 2026 | 675.0484K | 677.1099K | 663.6404K | 665.6740K | -1.3887% |
| Jul 06, 2026 | 673.5672K | 679.3876K | 670.3993K | 675.1208K | 0.2307% |
| Jul 05, 2026 | 673.7553K | 674.2497K | 670.6752K | 673.5952K | -0.0238% |
| Jul 04, 2026 | 673.7170K | 674.2854K | 672.9870K | 673.7613K | 0.0066% |
| Jul 03, 2026 | 664.4322K | 675.8374K | 664.0637K | 673.7089K | 1.3962% |
| Jul 02, 2026 | 655.5244K | 666.9928K | 654.7285K | 664.4657K | 1.3640% |
| Jul 01, 2026 | 651.5720K | 667.9660K | 643.9317K | 655.5734K | 0.6141% |
| Jun 30, 2026 | 650.4440K | 659.8939K | 640.4376K | 651.5930K | 0.1766% |
| Jun 29, 2026 | 660.0177K | 661.9619K | 648.0115K | 650.4369K | -1.4516% |
| Jun 28, 2026 | 660.0774K | 661.4915K | 659.3974K | 660.0767K | -0.0001% |
| Jun 27, 2026 | 661.3772K | 661.6964K | 659.8486K | 660.0733K | -0.1971% |
| Jun 26, 2026 | 651.5171K | 661.9866K | 644.5645K | 661.3998K | 1.5169% |
| Jun 25, 2026 | 647.3968K | 654.3824K | 641.1429K | 651.5072K | 0.6349% |
| Jun 24, 2026 | 664.0796K | 665.0162K | 641.0539K | 647.4990K | -2.4968% |
| Jun 23, 2026 | 677.4861K | 677.9909K | 660.2027K | 664.1827K | -1.9636% |
| Jun 22, 2026 | 670.2815K | 681.5867K | 667.9917K | 677.4290K | 1.0664% |
| Jun 21, 2026 | 670.4497K | 671.2769K | 669.2664K | 670.3255K | -0.0185% |
| Jun 20, 2026 | 670.4736K | 670.8308K | 670.3671K | 670.4487K | -0.0037% |
| Jun 19, 2026 | 679.2826K | 679.7222K | 665.3258K | 670.5084K | -1.2917% |
| Jun 18, 2026 | 684.0501K | 695.5302K | 678.6341K | 679.3587K | -0.6858% |
| Jun 17, 2026 | 695.0573K | 702.3020K | 678.3674K | 684.1118K | -1.5748% |
| Jun 16, 2026 | 690.9991K | 698.2366K | 690.0586K | 695.0833K | 0.5911% |
| Jun 15, 2026 | 675.6144K | 699.2100K | 666.3762K | 691.0562K | 2.2856% |
Access
/time_series
data via our API — starting from the
Basic plan and above.