Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 471.7208K | 480.8320K | 470.3233K | 475.3479K | 0.7689% |
| Apr 23, 2025 | 478.5792K | 483.2116K | 464.5339K | 471.6714K | -1.4434% |
| Apr 22, 2025 | 482.3471K | 489.8953K | 476.2547K | 478.7673K | -0.7422% |
| Apr 21, 2025 | 473.0256 | 482.9176K | 473.0256 | 482.3979K | 101,881.3454% |
| Apr 18, 2025 | 473.8654K | 474.0152K | 472.8673K | 473.0669K | -0.1685% |
| Apr 17, 2025 | 474.4083K | 478.5808K | 466.7346K | 474.1265K | -0.0594% |
| Apr 16, 2025 | 462.2812K | 475.2716K | 461.8191K | 474.2613K | 2.5915% |
| Apr 15, 2025 | 459.2551K | 462.9300K | 458.5691K | 462.6801K | 0.7458% |
| Apr 14, 2025 | 466.1571 | 466.3882K | 466.1571 | 459.1640K | 98,399.8388% |
| Apr 11, 2025 | 458.9724K | 466.8710K | 456.9858K | 464.6928K | 1.2463% |
| Apr 10, 2025 | 455.5405K | 460.6094K | 451.3198K | 458.6429K | 0.6810% |
| Apr 09, 2025 | 436.1524K | 458.6381K | 432.4288K | 455.2501K | 4.3787% |
| Apr 08, 2025 | 440.9572K | 444.9052K | 434.5788K | 436.2641K | -1.0643% |
| Apr 07, 2025 | 442.2311 | 448.6888K | 442.2311 | 441.0432K | 99,631.3659% |
| Apr 05, 2025 | 446.3288K | 446.7823K | 445.7020K | 446.7823K | 0.1016% |
| Apr 04, 2025 | 454.5299K | 456.0720K | 439.5032K | 445.9632K | -1.8847% |
| Apr 03, 2025 | 468.8868K | 470.0671K | 445.2375K | 454.5342K | -3.0610% |
| Apr 02, 2025 | 466.6012K | 470.7182K | 464.9458K | 468.9786K | 0.5095% |
| Apr 01, 2025 | 468.4464K | 471.9301K | 464.2259K | 466.5596K | -0.4028% |
| Mar 31, 2025 | 462.2624 | 469.2702K | 462.2624 | 468.5284K | 101,255.5107% |
| Mar 29, 2025 | 461.2908K | 462.4938K | 461.2908K | 462.2482K | 0.2075% |
| Mar 28, 2025 | 461.8689K | 464.7462K | 460.3737K | 461.4117K | -0.0990% |
| Mar 27, 2025 | 454.3055K | 462.1041K | 453.7756K | 461.7807K | 1.6454% |
| Mar 26, 2025 | 452.4895K | 455.8650K | 452.4895K | 454.3603K | 0.4134% |
| Mar 25, 2025 | 452.9343K | 455.1772K | 451.8214K | 452.4845K | -0.0993% |
| Mar 24, 2025 | 451.5485 | 454.4221K | 451.5485 | 452.8634K | 100,191.1880% |