Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 19.08 | 19.38 | 19.08 | 19.38 | 1.57% | 1601 |
| Apr 08, 2026 | 19.25 | 19.43 | 19.25 | 19.43 | 0.94% | 1120 |
| Apr 07, 2026 | 18.81 | 19.39 | 18.81 | 19.39 | 3.08% | 1172 |
| Apr 02, 2026 | 18.52 | 18.82 | 18.41 | 18.82 | 1.62% | 2541 |
| Apr 01, 2026 | 18.57 | 18.94 | 18.57 | 18.94 | 1.99% | 522 |
| Mar 31, 2026 | 17.89 | 18.06 | 17.89 | 18.06 | 0.95% | 20 |
| Mar 30, 2026 | 18.24 | 18.24 | 18.05 | 18.05 | -1.04% | 374 |
| Mar 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 44 |
| Mar 26, 2026 | 18.22 | 18.22 | 18.20 | 18.22 | 0 | 44 |
| Mar 25, 2026 | 18.35 | 18.36 | 18.29 | 18.36 | 0.05% | 56 |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 130 |
| Mar 20, 2026 | 17.75 | 17.83 | 17.57 | 17.57 | -1.01% | 3219 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.77 | 17.78 | -0.67% | 1702 |
| Mar 18, 2026 | 18.85 | 18.85 | 18.67 | 18.71 | -0.74% | 1108 |
| Mar 17, 2026 | 18.48 | 18.51 | 18.48 | 18.51 | 0.16% | 35 |
| Mar 16, 2026 | 18.42 | 18.54 | 18.42 | 18.54 | 0.65% | 176 |
| Mar 13, 2026 | 18.30 | 18.33 | 18.25 | 18.33 | 0.16% | 425 |
| Mar 12, 2026 | 18.66 | 18.66 | 18.60 | 18.60 | -0.32% | 945 |
| Mar 11, 2026 | 18.67 | 18.70 | 18.64 | 18.64 | -0.16% | 434 |
| Mar 10, 2026 | 18.93 | 18.93 | 18.73 | 18.73 | -1.06% | 1682 |
| Mar 09, 2026 | 18.11 | 18.73 | 18.11 | 18.58 | 2.60% | 1591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.