Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.16 | 20.16 | 20.10 | 20.10 | -0.30% | 120 |
| Dec 16, 2025 | 20.44 | 20.46 | 20.30 | 20.30 | -0.68% | 560 |
| Dec 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 765 |
| Dec 12, 2025 | 20.34 | 20.56 | 20.34 | 20.56 | 1.08% | 273 |
| Dec 11, 2025 | 19.91 | 20.16 | 19.84 | 20.16 | 1.26% | 135 |
| Dec 10, 2025 | 19.59 | 19.59 | 19.56 | 19.57 | -0.10% | 2018 |
| Dec 09, 2025 | 19.98 | 19.99 | 19.91 | 19.92 | -0.30% | 1813 |
| Dec 08, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 311 |
| Dec 05, 2025 | 20.18 | 20.18 | 20.10 | 20.10 | -0.40% | 7 |
| Dec 04, 2025 | 19.96 | 20.04 | 19.92 | 20.04 | 0.40% | 713 |
| Dec 03, 2025 | 19.72 | 19.72 | 19.69 | 19.69 | -0.15% | 55 |
| Dec 02, 2025 | 20.06 | 20.06 | 19.68 | 19.68 | -1.89% | 1271 |
| Dec 01, 2025 | 20.28 | 20.28 | 20.24 | 20.24 | -0.20% | 74 |
| Nov 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 150 |
| Nov 27, 2025 | 20.04 | 20.42 | 20.04 | 20.42 | 1.90% | 164 |
| Nov 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 55 |
| Nov 25, 2025 | 19.75 | 19.82 | 19.75 | 19.82 | 0.35% | 23 |
| Nov 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 292 |
| Nov 21, 2025 | 19.45 | 19.48 | 19.45 | 19.48 | 0.15% | 55 |
| Nov 20, 2025 | 19.80 | 20 | 19.66 | 20 | 1.01% | 483 |
| Nov 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 288 |
| Nov 18, 2025 | 19.84 | 19.84 | 19.83 | 19.83 | -0.05% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan.