Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 55.53 | 56.37 | 54.92 | 55.85 | 0.58% | 6194 |
| Aug 11, 2025 | 57.61 | 57.98 | 54.58 | 54.84 | -4.81% | 970900 |
| Aug 08, 2025 | 57.74 | 57.85 | 56.28 | 57.41 | -0.57% | 695600 |
| Aug 07, 2025 | 63.03 | 63.50 | 56.15 | 56.88 | -9.76% | 1672000 |
| Aug 06, 2025 | 62.63 | 64 | 60.97 | 61.66 | -1.55% | 1445000 |
| Aug 05, 2025 | 55 | 64.07 | 54.51 | 63.19 | 14.89% | 4518100 |
| Aug 04, 2025 | 47.69 | 49.03 | 47.21 | 48.91 | 2.56% | 950900 |
| Aug 01, 2025 | 49.24 | 49.57 | 47.03 | 47.53 | -3.47% | 931600 |
| Jul 31, 2025 | 49.97 | 51.01 | 49.51 | 50.01 | 0.08% | 865900 |
| Jul 30, 2025 | 51.98 | 52.24 | 50.59 | 50.93 | -2.02% | 1536500 |
| Jul 29, 2025 | 52.76 | 53.10 | 51.84 | 52.56 | -0.38% | 683200 |
| Jul 28, 2025 | 52.35 | 53.07 | 52 | 52.93 | 1.11% | 489100 |
| Jul 25, 2025 | 51.75 | 52.25 | 50.99 | 51.89 | 0.27% | 368300 |
| Jul 24, 2025 | 50.87 | 52.87 | 50.82 | 51.82 | 1.87% | 709400 |
| Jul 23, 2025 | 50.22 | 52.05 | 49.82 | 51.65 | 2.85% | 619100 |
| Jul 22, 2025 | 47.98 | 49.69 | 47.98 | 49.32 | 2.79% | 574100 |
| Jul 21, 2025 | 48.60 | 49.18 | 47.78 | 48.03 | -1.17% | 685200 |
| Jul 18, 2025 | 49.27 | 49.67 | 47.48 | 47.93 | -2.72% | 645800 |
| Jul 17, 2025 | 45.95 | 48.74 | 45.71 | 48.62 | 5.81% | 981600 |
| Jul 16, 2025 | 48.51 | 48.71 | 46.15 | 46.32 | -4.51% | 1036700 |
| Jul 15, 2025 | 50.82 | 50.82 | 48.57 | 48.66 | -4.25% | 876900 |
| Jul 14, 2025 | 51.50 | 51.68 | 50.20 | 50.38 | -2.17% | 725300 |