Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.99 | 87.63 | 82.99 | 84.38 | 1.67% | 692600 |
| Apr 01, 2026 | 81.04 | 85.94 | 80.74 | 83.44 | 2.96% | 1310800 |
| Mar 31, 2026 | 82.50 | 85.74 | 81.67 | 83.55 | 1.27% | 1149400 |
| Mar 30, 2026 | 83.30 | 83.71 | 81.17 | 81.89 | -1.69% | 1561700 |
| Mar 27, 2026 | 79.29 | 82.88 | 79.29 | 82.40 | 3.92% | 784100 |
| Mar 26, 2026 | 77.36 | 81.88 | 77.36 | 80.80 | 4.45% | 685300 |
| Mar 25, 2026 | 75.75 | 78.26 | 75.44 | 77.82 | 2.73% | 538600 |
| Mar 24, 2026 | 75.25 | 77.32 | 75.03 | 76.90 | 2.19% | 601400 |
| Mar 23, 2026 | 71.61 | 76.76 | 71.32 | 75.44 | 5.35% | 676000 |
| Mar 20, 2026 | 74.25 | 74.67 | 71.69 | 72.48 | -2.38% | 1198900 |
| Mar 19, 2026 | 74.96 | 76.02 | 74.17 | 74.28 | -0.91% | 960500 |
| Mar 18, 2026 | 76.10 | 77.69 | 75.04 | 75.27 | -1.09% | 850200 |
| Mar 17, 2026 | 75.22 | 77.02 | 74.80 | 76.14 | 1.22% | 648400 |
| Mar 16, 2026 | 76.75 | 76.76 | 73.74 | 74.26 | -3.24% | 605200 |
| Mar 13, 2026 | 76.08 | 78.29 | 74.98 | 76.76 | 0.89% | 662000 |
| Mar 12, 2026 | 76 | 80.01 | 74.33 | 76.40 | 0.53% | 973700 |
| Mar 11, 2026 | 75.63 | 76.69 | 74.20 | 76.51 | 1.16% | 710400 |
| Mar 10, 2026 | 79.36 | 79.89 | 76.57 | 76.94 | -3.05% | 947200 |
| Mar 09, 2026 | 76.37 | 81.21 | 73.72 | 81 | 6.06% | 1445200 |
| Mar 06, 2026 | 80.86 | 81.87 | 77.20 | 77.79 | -3.80% | 1014700 |
| Mar 05, 2026 | 84.93 | 84.93 | 79.54 | 80.28 | -5.48% | 965800 |
| Mar 04, 2026 | 87.55 | 88.14 | 82.83 | 83.80 | -4.28% | 1114400 |
| Mar 03, 2026 | 86.74 | 88.99 | 81.50 | 87.67 | 1.07% | 2149200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.