Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.93 | 56.50 | 54.27 | 56.48 | 0.98% | 787700 |
| Dec 12, 2025 | 58.05 | 58.24 | 55.36 | 55.72 | -4.01% | 822300 |
| Dec 11, 2025 | 57 | 58.28 | 56.71 | 57.76 | 1.33% | 515600 |
| Dec 10, 2025 | 58.23 | 58.67 | 56.61 | 57.16 | -1.84% | 692100 |
| Dec 09, 2025 | 56.77 | 58.83 | 56.77 | 58.19 | 2.50% | 413000 |
| Dec 08, 2025 | 57.11 | 58.38 | 56.49 | 57.05 | -0.11% | 457700 |
| Dec 05, 2025 | 60 | 60.28 | 57.51 | 57.63 | -3.95% | 619900 |
| Dec 04, 2025 | 60 | 60.22 | 58.50 | 59.50 | -0.83% | 620500 |
| Dec 03, 2025 | 55.29 | 59.80 | 55.04 | 59.75 | 8.07% | 1039200 |
| Dec 02, 2025 | 54.66 | 54.98 | 53.38 | 54.64 | -0.04% | 439700 |
| Dec 01, 2025 | 53.79 | 55.36 | 53.57 | 54.87 | 2.01% | 537800 |
| Nov 28, 2025 | 52.52 | 54.43 | 52.44 | 54.02 | 2.86% | 415800 |
| Nov 26, 2025 | 52.23 | 53.03 | 50.26 | 52.66 | 0.82% | 1162300 |
| Nov 25, 2025 | 53.61 | 53.90 | 50.06 | 52.19 | -2.65% | 854800 |
| Nov 24, 2025 | 53.33 | 53.87 | 51.94 | 53.44 | 0.21% | 785000 |
| Nov 21, 2025 | 52.26 | 54.01 | 50.87 | 53.75 | 2.85% | 920500 |
| Nov 20, 2025 | 55.99 | 57.14 | 52.14 | 52.40 | -6.41% | 1243200 |
| Nov 19, 2025 | 55.51 | 57.01 | 54.63 | 55.97 | 0.83% | 520500 |
| Nov 18, 2025 | 55.89 | 58.17 | 55.71 | 57.18 | 2.31% | 526300 |
| Nov 17, 2025 | 59.60 | 59.60 | 56.10 | 56.51 | -5.18% | 807200 |
Access
/time_series
data via our API — starting from the
Basic plan.