Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 55.86 | 57.95 | 55.70 | 57.20 | 2.40% | 553500 |
| Sep 03, 2025 | 58.07 | 59.41 | 55.91 | 56.47 | -2.76% | 1018800 |
| Sep 02, 2025 | 59.46 | 60.43 | 58.41 | 58.75 | -1.19% | 618100 |
| Aug 29, 2025 | 60.24 | 60.73 | 59.62 | 60.20 | -0.07% | 443800 |
| Aug 28, 2025 | 61.25 | 61.25 | 59.48 | 60.08 | -1.91% | 504000 |
| Aug 27, 2025 | 59.39 | 61.51 | 59.01 | 60.72 | 2.24% | 581900 |
| Aug 26, 2025 | 59.31 | 60.04 | 58.91 | 59.34 | 0.05% | 482700 |
| Aug 25, 2025 | 60.07 | 60.39 | 59.27 | 59.80 | -0.45% | 928800 |
| Aug 22, 2025 | 58.09 | 61.74 | 58.09 | 60.83 | 4.72% | 1250500 |
| Aug 21, 2025 | 55.91 | 58.46 | 55.39 | 57.95 | 3.65% | 522700 |
| Aug 20, 2025 | 56.63 | 57 | 55.69 | 55.91 | -1.27% | 578500 |
| Aug 19, 2025 | 58.25 | 59.07 | 55.90 | 56.58 | -2.87% | 630200 |
| Aug 18, 2025 | 56.12 | 58.79 | 55.79 | 58.52 | 4.28% | 746400 |
| Aug 15, 2025 | 55.85 | 56.74 | 55.40 | 56.04 | 0.34% | 507600 |
| Aug 14, 2025 | 56.03 | 57.29 | 54.74 | 55.84 | -0.34% | 863600 |
| Aug 13, 2025 | 55.87 | 56.43 | 54.22 | 56.22 | 0.63% | 1167400 |
| Aug 12, 2025 | 55.85 | 56.40 | 54.65 | 55.49 | -0.64% | 793500 |
| Aug 11, 2025 | 57.61 | 57.98 | 54.58 | 54.84 | -4.81% | 970900 |
| Aug 08, 2025 | 57.74 | 57.85 | 56.28 | 57.41 | -0.57% | 695600 |
| Aug 07, 2025 | 63.03 | 63.50 | 56.15 | 56.88 | -9.76% | 1672000 |
| Aug 06, 2025 | 62.63 | 64 | 60.97 | 61.66 | -1.55% | 1445000 |
| Aug 05, 2025 | 55 | 64.07 | 54.51 | 63.19 | 14.89% | 4518100 |