Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.77 | 48.53 | 46.45 | 46.81 | 0.09% | 1601700 |
| Jun 26, 2025 | 45.45 | 46.79 | 45.27 | 46.66 | 2.66% | 836600 |
| Jun 25, 2025 | 44.70 | 45.81 | 44.12 | 44.90 | 0.45% | 664100 |
| Jun 24, 2025 | 44.35 | 45.27 | 44.11 | 44.84 | 1.10% | 862100 |
| Jun 23, 2025 | 46.75 | 46.77 | 44.36 | 44.82 | -4.13% | 1220100 |
| Jun 20, 2025 | 47.33 | 47.54 | 45.90 | 46.50 | -1.75% | 1859000 |
| Jun 18, 2025 | 47 | 47.75 | 46.30 | 47.05 | 0.11% | 806100 |
| Jun 17, 2025 | 48.26 | 48.60 | 47.07 | 47.08 | -2.45% | 686000 |
| Jun 16, 2025 | 48.26 | 48.28 | 46.42 | 47.50 | -1.57% | 916200 |
| Jun 13, 2025 | 49.09 | 50.10 | 47.66 | 48.26 | -1.69% | 780300 |
| Jun 12, 2025 | 47.13 | 48.26 | 46.33 | 48.22 | 2.31% | 731500 |
| Jun 11, 2025 | 48 | 48.50 | 47.09 | 48.13 | 0.27% | 975400 |
| Jun 10, 2025 | 46.26 | 48.40 | 45.67 | 47.59 | 2.88% | 1680700 |
| Jun 09, 2025 | 44.47 | 46.64 | 43.88 | 45.51 | 2.34% | 1304800 |
| Jun 06, 2025 | 42.87 | 43.91 | 42.64 | 43.43 | 1.31% | 583300 |
| Jun 05, 2025 | 42.52 | 42.67 | 41.52 | 42.23 | -0.68% | 776500 |
| Jun 04, 2025 | 42.74 | 43.93 | 41.89 | 42.10 | -1.50% | 772000 |
| Jun 03, 2025 | 40.29 | 43.50 | 39.90 | 42.73 | 6.06% | 927900 |
| Jun 02, 2025 | 40.96 | 41.09 | 40 | 40.26 | -1.71% | 631000 |
| May 30, 2025 | 40.90 | 41 | 39.56 | 39.71 | -2.91% | 809100 |
| May 29, 2025 | 41.44 | 42.05 | 40.74 | 41.18 | -0.63% | 430900 |