Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 65 | 65 | 64.50 | 64.50 | -0.77% | 200 |
| Apr 25, 2025 | 64.69 | 64.86 | 64.40 | 64.42 | -0.42% | 447275 |
| Apr 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 1900 |
| Apr 23, 2025 | 63.20 | 64 | 62.54 | 62.67 | -0.84% | 615402 |
| Apr 22, 2025 | 60.06 | 60.57 | 59.99 | 60.54 | 0.80% | 470497 |
| Apr 21, 2025 | 59.50 | 59.50 | 58.75 | 59.10 | -0.67% | 4100 |
| Apr 17, 2025 | 60.08 | 60.72 | 59.94 | 60.41 | 0.55% | 2200 |
| Apr 16, 2025 | 59.98 | 60.41 | 59.97 | 60.41 | 0.72% | 1418 |
| Apr 15, 2025 | 59.76 | 60.50 | 59.76 | 60.30 | 0.90% | 13800 |
| Apr 14, 2025 | 60.60 | 60.60 | 59.25 | 59.70 | -1.49% | 3800 |
| Apr 11, 2025 | 57.42 | 59.20 | 57.41 | 59.20 | 3.10% | 3700 |
| Apr 10, 2025 | 59.45 | 59.65 | 57.99 | 58.36 | -1.83% | 2900 |
| Apr 09, 2025 | 56.20 | 62.39 | 55.87 | 62.14 | 10.57% | 9000 |
| Apr 08, 2025 | 58.77 | 59.59 | 55.38 | 55.97 | -4.76% | 5221 |
| Apr 07, 2025 | 54.19 | 58.38 | 53.62 | 56.70 | 4.63% | 3804 |
| Apr 04, 2025 | 56.19 | 56.78 | 55.01 | 56.49 | 0.53% | 8000 |
| Apr 03, 2025 | 60.22 | 60.22 | 58.52 | 58.61 | -2.67% | 1800 |
| Apr 02, 2025 | 64.80 | 64.80 | 64.17 | 64.44 | -0.56% | 800 |
| Apr 01, 2025 | 62.59 | 63.41 | 62.32 | 63.14 | 0.88% | 5300 |
| Mar 31, 2025 | 61.47 | 62.76 | 60.55 | 62.63 | 1.89% | 3600 |