Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.55860001 | 0.55900002 | 0.53439999 | 0.53439999 | -4.33% | 666920 |
| Apr 29, 2026 | 0.54310000 | 0.55070001 | 0.54310000 | 0.54939997 | 1.16% | 419759 |
| Apr 28, 2026 | 0.54460001 | 0.55070001 | 0.53979999 | 0.54490000 | 0.06% | 317904 |
| Apr 27, 2026 | 0.53640002 | 0.54400003 | 0.52999997 | 0.54310000 | 1.25% | 428119 |
| Apr 24, 2026 | 0.53909999 | 0.54500002 | 0.53490001 | 0.54030001 | 0.22% | 206069 |
| Apr 23, 2026 | 0.54250002 | 0.54560000 | 0.53729999 | 0.53829998 | -0.77% | 568204 |
| Apr 22, 2026 | 0.52980000 | 0.53920001 | 0.52980000 | 0.53659999 | 1.28% | 260713 |
| Apr 21, 2026 | 0.52370000 | 0.53350002 | 0.51980001 | 0.53289998 | 1.76% | 144761 |
| Apr 20, 2026 | 0.52819997 | 0.53119999 | 0.52539998 | 0.52620000 | -0.38% | 593246 |
| Apr 17, 2026 | 0.53850001 | 0.53850001 | 0.51200002 | 0.51520002 | -4.33% | 888033 |
| Apr 16, 2026 | 0.54259998 | 0.54400003 | 0.53579998 | 0.53969997 | -0.53% | 123860 |
| Apr 15, 2026 | 0.54320002 | 0.54689997 | 0.54149997 | 0.54250002 | -0.13% | 465616 |
| Apr 14, 2026 | 0.54809999 | 0.54949999 | 0.54250002 | 0.54470003 | -0.62% | 577610 |
| Apr 13, 2026 | 0.56770003 | 0.57059997 | 0.55849999 | 0.55849999 | -1.62% | 477057 |
| Apr 10, 2026 | 0.55479997 | 0.55479997 | 0.54479998 | 0.55339998 | -0.25% | 692969 |
| Apr 09, 2026 | 0.54830003 | 0.56089997 | 0.54830003 | 0.55750000 | 1.68% | 899759 |
| Apr 08, 2026 | 0.54170001 | 0.55150002 | 0.53860003 | 0.54360002 | 0.35% | 3471274 |
| Apr 07, 2026 | 0.58950001 | 0.60490000 | 0.57920003 | 0.60259998 | 2.22% | 1833264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.