Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 3.53K | 3.53K | 3.51K | 3.51K | -0.51% | 225 |
| Nov 03, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 0 |
| Oct 30, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 0 |
| Oct 29, 2026 | 5.15K | 5.15K | 4.95K | 4.95K | -3.88% | 41 |
| Oct 28, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 18 |
| Oct 27, 2026 | 5.19K | 5.24K | 5.19K | 5.24K | 1.08% | 178 |
| Oct 26, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 15 |
| Oct 23, 2026 | 5.10K | 5.10K | 5.04K | 5.04K | -1.18% | 50 |
| Oct 22, 2026 | 4.93K | 4.93K | 4.93K | 4.93K | 0 | 20 |
| Oct 21, 2026 | 5.14K | 5.14K | 5.10K | 5.10K | -0.76% | 106 |
| Oct 20, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 0 |
| Oct 19, 2026 | 4.80K | 4.80K | 4.80K | 4.80K | 0 | 42 |
| Oct 16, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| Oct 15, 2026 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 19 |
| Oct 14, 2026 | 5.07K | 5.07K | 5.00K | 5.00K | -1.36% | 176 |
| Oct 13, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 0 |
| Oct 12, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 0 |
| Oct 09, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 0 |
| Oct 08, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | -0.02% | 51 |
| Oct 07, 2026 | 4.87K | 5.09K | 4.87K | 4.91K | 0.95% | 39 |
| Oct 06, 2026 | 4.99K | 4.99K | 4.99K | 4.99K | 0 | 20 |
| Oct 05, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.