Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 4m
Market closed

Pre-market opens in 1 day 10 hours 34 minutes
Main market opens in 1 day 16 hours 4 minutes

17:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DDOG

BMV
2,114 MXN
0
0%
Last update Mar 31, 12:39 PM CST
Market closed
Day range
2,114
2,114
Previous close
2,114
Open
2,114
Access this stock data via API
Subscribe
GNSF Series LB175 Floating Rate Note
2,114.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.11K 2.11K 2.11K 2.11K 0 0
Mar 31, 2026 2.12K 2.12K 2.11K 2.11K -0.19% 15
Mar 30, 2026 2.05K 2.05K 2.05K 2.05K 0 0
Mar 27, 2026 2.05K 2.05K 2.05K 2.05K 0 5
Mar 26, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 25, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 24, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 23, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 20, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 19, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 18, 2026 2.29K 2.29K 2.29K 2.29K 0 0
Mar 17, 2026 2.29K 2.29K 2.29K 2.29K 0 44
Mar 13, 2026 2.27K 2.27K 2.27K 2.27K 0 0
Mar 12, 2026 2.32K 2.32K 2.27K 2.27K -2.20% 769
Mar 11, 2026 2.15K 2.15K 2.15K 2.15K 0 0
Mar 10, 2026 2.15K 2.15K 2.15K 2.15K 0 6
Mar 09, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 06, 2026 2.17K 2.17K 2.17K 2.17K 0 0
Mar 05, 2026 2.18K 2.18K 2.17K 2.17K -0.54% 4750
Mar 04, 2026 2.05K 2.13K 2.05K 2.13K 3.69% 45
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 4 minutes

15:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).