Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.31K | 2.31K | 2.30K | 2.30K | -0.52% | 1468 |
| May 13, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | -0.09% | 1780 |
| May 12, 2025 | 2.20K | 2.21K | 2.20K | 2.21K | 0.45% | 2003 |
| May 09, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0.05% | 198 |
| May 08, 2025 | 2.13K | 2.15K | 2.13K | 2.15K | 0.61% | 25 |
| May 07, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | -0.01% | 155 |
| May 06, 2025 | 2.08K | 2.12K | 2.08K | 2.10K | 0.77% | 2069 |
| May 05, 2025 | 2.10K | 2.10K | 2.09K | 2.09K | -0.72% | 335 |
| May 02, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | -0.19% | 8 |
| Apr 30, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Apr 29, 2025 | 2.01K | 2.01K | 2.00K | 2.00K | -0.70% | 309 |
| Apr 28, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Apr 25, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Apr 24, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Apr 23, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 150 |
| Apr 22, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Apr 21, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 1.37% | 100 |
| Apr 16, 2025 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| Apr 15, 2025 | 1.86K | 1.86K | 1.85K | 1.85K | -0.34% | 11 |