GNSF Series LB175 Floating Rate Note (DDOG) - Historical data, historical prices

2,722.69995 MXN

25.3001

0.92%

Last update Dec 11, 9:36 AM CST

Market closed

Day range

2,722.69995

2,722.69995

2,722.69995

Previous close

2,748

Open

2,722.69995

Access this stock data via API

GNSF Series LB175 Floating Rate Note

2,722.70

25.30

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	2.72K	2.72K	2.72K	2.72K	0	450
Dec 10, 2025	2.75K	2.75K	2.75K	2.75K	0	40
Dec 09, 2025	2.89K	2.89K	2.89K	2.89K	0	0
Dec 08, 2025	2.89K	2.89K	2.89K	2.89K	0	0
Dec 05, 2025	2.89K	2.89K	2.89K	2.89K	0	0
Dec 04, 2025	2.89K	2.89K	2.89K	2.89K	0	0
Dec 03, 2025	2.89K	2.89K	2.89K	2.89K	0	0
Dec 02, 2025	2.89K	2.89K	2.89K	2.89K	0	251
Dec 01, 2025	2.91K	2.91K	2.91K	2.91K	0	68
Nov 28, 2025	2.94K	2.94K	2.94K	2.94K	0	0
Nov 27, 2025	2.94K	2.94K	2.94K	2.94K	0	0
Nov 26, 2025	2.94K	2.94K	2.94K	2.94K	0	0
Nov 25, 2025	2.94K	2.94K	2.94K	2.94K	0	0
Nov 24, 2025	2.95K	2.95K	2.94K	2.94K	-0.30%	751
Nov 21, 2025	2.90K	2.94K	2.90K	2.94K	1.35%	69
Nov 20, 2025	3.09K	3.09K	2.94K	2.94K	-4.91%	516
Nov 19, 2025	3.42K	3.42K	3.42K	3.42K	0	0
Nov 18, 2025	3.42K	3.42K	3.42K	3.42K	0	0

Access /time_series data via our API — starting from the Basic plan.