Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.54 | 5.54 | 5.47 | 5.52 | -0.24% | 8892 |
| Jun 09, 2026 | 5.56 | 5.60 | 5.53 | 5.53 | -0.62% | 16926 |
| Jun 08, 2026 | 5.53 | 5.57 | 5.48 | 5.57 | 0.77% | 33752 |
| Jun 05, 2026 | 5.59 | 5.60 | 5.56 | 5.56 | -0.47% | 30984 |
| Jun 04, 2026 | 5.56 | 5.59 | 5.55 | 5.59 | 0.47% | 5397 |
| Jun 03, 2026 | 5.59 | 5.59 | 5.56 | 5.56 | -0.42% | 44611 |
| Jun 02, 2026 | 5.59 | 5.60 | 5.57 | 5.59 | -0.02% | 2160 |
| Jun 01, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | -0.91% | 2777 |
| May 29, 2026 | 5.62 | 5.62 | 5.59 | 5.59 | -0.43% | 80504 |
| May 28, 2026 | 5.59 | 5.60 | 5.58 | 5.60 | 0.19% | 23714 |
| May 27, 2026 | 5.64 | 5.65 | 5.62 | 5.62 | -0.25% | 973 |
| May 26, 2026 | 5.65 | 5.65 | 5.61 | 5.61 | -0.66% | 2324 |
| May 22, 2026 | 5.59 | 5.59 | 5.57 | 5.58 | -0.10% | 145565 |
| May 21, 2026 | 5.53 | 5.56 | 5.50 | 5.55 | 0.42% | 42420 |
| May 20, 2026 | 5.47 | 5.53 | 5.46 | 5.53 | 1.09% | 2289 |
| May 19, 2026 | 5.46 | 5.51 | 5.46 | 5.46 | 0.05% | 1445 |
| May 18, 2026 | 5.43 | 5.48 | 5.41 | 5.46 | 0.68% | 31538 |
| May 15, 2026 | 5.49 | 5.49 | 5.44 | 5.45 | -0.80% | 2716 |
| May 14, 2026 | 5.50 | 5.51 | 5.49 | 5.51 | 0.10% | 4765 |
| May 13, 2026 | 5.45 | 5.45 | 5.43 | 5.45 | -0.01% | 10557 |
| May 12, 2026 | 5.40 | 5.44 | 5.40 | 5.42 | 0.24% | 3554 |
| May 11, 2026 | 5.46 | 5.46 | 5.43 | 5.44 | -0.44% | 11285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.