Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.08 | 8.14 | 8.07 | 8.14 | 0.77% | 294876 |
| Mar 30, 2026 | 8.03 | 8.10 | 8.03 | 8.10 | 0.87% | 324116 |
| Mar 27, 2026 | 8.15 | 8.15 | 7.99 | 8.06 | -1.18% | 193059 |
| Mar 26, 2026 | 8.21 | 8.22 | 8.16 | 8.16 | -0.69% | 225336 |
| Mar 25, 2026 | 8.23 | 8.26 | 8.21 | 8.24 | 0.10% | 1427986 |
| Mar 24, 2026 | 8.20 | 8.22 | 8.14 | 8.20 | 0.06% | 1953181 |
| Mar 23, 2026 | 8.10 | 8.34 | 8.09 | 8.20 | 1.26% | 261984 |
| Mar 20, 2026 | 8.22 | 8.24 | 8.19 | 8.21 | -0.14% | 276693 |
| Mar 19, 2026 | 8.32 | 8.33 | 8.21 | 8.22 | -1.14% | 263848 |
| Mar 18, 2026 | 8.43 | 8.44 | 8.35 | 8.36 | -0.85% | 119804 |
| Mar 17, 2026 | 8.37 | 8.43 | 8.36 | 8.40 | 0.41% | 125739 |
| Mar 16, 2026 | 8.39 | 8.43 | 8.38 | 8.39 | -0.07% | 199241 |
| Mar 13, 2026 | 8.36 | 8.44 | 8.35 | 8.38 | 0.28% | 505453 |
| Mar 12, 2026 | 8.40 | 8.41 | 8.35 | 8.37 | -0.35% | 2939891 |
| Mar 11, 2026 | 8.43 | 8.44 | 8.40 | 8.42 | -0.21% | 287221 |
| Mar 10, 2026 | 8.43 | 8.46 | 8.39 | 8.45 | 0.23% | 267775 |
| Mar 09, 2026 | 8.30 | 8.37 | 8.29 | 8.36 | 0.72% | 3954685 |
| Mar 06, 2026 | 8.54 | 8.54 | 8.40 | 8.42 | -1.39% | 173635 |
| Mar 05, 2026 | 8.57 | 8.59 | 8.54 | 8.54 | -0.38% | 172260 |
| Mar 04, 2026 | 8.48 | 8.58 | 8.48 | 8.57 | 1.03% | 405304 |
| Mar 03, 2026 | 8.51 | 8.51 | 8.43 | 8.49 | -0.26% | 239318 |
| Mar 02, 2026 | 8.45 | 8.57 | 8.45 | 8.54 | 1.10% | 908102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.