Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 7.23 | 7.29 | 7.22 | 7.29 | 0.87% | 161192 |
| Jun 02, 2025 | 7.17 | 7.22 | 7.15 | 7.19 | 0.29% | 264301 |
| May 30, 2025 | 7.23 | 7.25 | 7.20 | 7.23 | -0.05% | 619390 |
| May 29, 2025 | 7.34 | 7.35 | 7.24 | 7.25 | -1.24% | 82835 |
| May 28, 2025 | 7.25 | 7.29 | 7.22 | 7.25 | -0.02% | 48797 |
| May 27, 2025 | 7.16 | 7.21 | 7.16 | 7.21 | 0.76% | 68789 |
| May 23, 2025 | 7.15 | 7.19 | 7.04 | 7.10 | -0.64% | 123242 |
| May 22, 2025 | 7.20 | 7.22 | 7.16 | 7.19 | -0.21% | 209785 |
| May 21, 2025 | 7.27 | 7.29 | 7.25 | 7.29 | 0.22% | 368792 |
| May 20, 2025 | 7.35 | 7.37 | 7.33 | 7.35 | 0.08% | 52642 |
| May 19, 2025 | 7.31 | 7.35 | 7.25 | 7.34 | 0.44% | 259595 |
| May 16, 2025 | 7.33 | 7.39 | 7.33 | 7.38 | 0.70% | 457189 |
| May 15, 2025 | 7.30 | 7.34 | 7.28 | 7.34 | 0.56% | 903961 |
| May 14, 2025 | 7.32 | 7.33 | 7.28 | 7.33 | 0.10% | 21964 |
| May 13, 2025 | 7.29 | 7.35 | 7.28 | 7.33 | 0.60% | 292006 |
| May 12, 2025 | 7.23 | 7.34 | 7.22 | 7.26 | 0.54% | 727091 |
| May 09, 2025 | 7.07 | 7.08 | 7.01 | 7.03 | -0.57% | 627204 |
| May 08, 2025 | 7.05 | 7.10 | 6.99 | 7.05 | 0.04% | 499910 |
| May 07, 2025 | 6.98 | 6.99 | 6.92 | 6.94 | -0.54% | 99710 |
| May 06, 2025 | 7.00 | 7.00 | 6.90 | 6.96 | -0.58% | 171430 |