Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.52 | 8.54 | 8.51 | 8.52 | -0.01% | 313 |
| Dec 12, 2025 | 8.58 | 8.59 | 8.49 | 8.49 | -0.98% | 1242155 |
| Dec 11, 2025 | 8.51 | 8.53 | 8.48 | 8.50 | -0.06% | 149057 |
| Dec 10, 2025 | 8.55 | 8.56 | 8.52 | 8.55 | -0.05% | 66100 |
| Dec 09, 2025 | 8.56 | 8.58 | 8.54 | 8.57 | 0.16% | 141794 |
| Dec 08, 2025 | 8.59 | 8.59 | 8.55 | 8.56 | -0.36% | 520929 |
| Dec 05, 2025 | 8.56 | 8.59 | 8.54 | 8.58 | 0.20% | 67050 |
| Dec 04, 2025 | 8.54 | 8.55 | 8.52 | 8.53 | -0.11% | 31624 |
| Dec 03, 2025 | 8.59 | 8.60 | 8.51 | 8.52 | -0.77% | 220188 |
| Dec 02, 2025 | 8.57 | 8.63 | 8.57 | 8.59 | 0.30% | 182038 |
| Dec 01, 2025 | 8.57 | 8.58 | 8.53 | 8.58 | 0.15% | 156631 |
| Nov 28, 2025 | 8.58 | 8.63 | 8.57 | 8.59 | 0.03% | 235354 |
| Nov 27, 2025 | 8.56 | 8.58 | 8.55 | 8.55 | -0.11% | 189731 |
| Nov 26, 2025 | 8.57 | 8.58 | 8.54 | 8.57 | 0.06% | 362176 |
| Nov 25, 2025 | 8.50 | 8.50 | 8.40 | 8.48 | -0.24% | 399821 |
| Nov 24, 2025 | 8.43 | 8.49 | 8.40 | 8.49 | 0.69% | 339917 |
| Nov 21, 2025 | 8.31 | 8.36 | 8.29 | 8.35 | 0.46% | 623396 |
| Nov 20, 2025 | 8.55 | 8.60 | 8.48 | 8.48 | -0.85% | 381056 |
| Nov 19, 2025 | 8.38 | 8.48 | 8.37 | 8.43 | 0.64% | 136235 |
| Nov 18, 2025 | 8.39 | 8.42 | 8.32 | 8.38 | -0.02% | 261579 |
| Nov 17, 2025 | 8.54 | 8.56 | 8.45 | 8.48 | -0.69% | 294286 |
Access
/time_series
data via our API — starting from the
Basic plan.