Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.27 | 77.27 | 77.24 | 77.24 | -0.04% | 0 |
| Sep 11, 2025 | 76.88 | 77.18 | 76.88 | 77.18 | 0.38% | 0 |
| Sep 10, 2025 | 76.94 | 76.94 | 76.86 | 76.86 | -0.11% | 0 |
| Sep 09, 2025 | 76.22 | 76.48 | 76.22 | 76.48 | 0.34% | 10 |
| Sep 08, 2025 | 76.39 | 76.44 | 76.39 | 76.44 | 0.07% | 0 |
| Sep 05, 2025 | 76.80 | 76.80 | 75.91 | 75.91 | -1.16% | 0 |
| Sep 04, 2025 | 76.21 | 76.54 | 76.21 | 76.54 | 0.43% | 0 |
| Sep 03, 2025 | 75.86 | 75.96 | 75.86 | 75.96 | 0.13% | 0 |
| Sep 02, 2025 | 76.06 | 76.06 | 75.40 | 75.40 | -0.87% | 0 |
| Sep 01, 2025 | 75.83 | 76.21 | 75.83 | 76.21 | 0.49% | 0 |
| Aug 29, 2025 | 76.80 | 76.80 | 76.11 | 76.11 | -0.90% | 0 |
| Aug 28, 2025 | 76.54 | 76.58 | 76.54 | 76.58 | 0.05% | 0 |
| Aug 27, 2025 | 76.71 | 76.81 | 76.71 | 76.81 | 0.14% | 0 |
| Aug 26, 2025 | 76.34 | 76.34 | 76.24 | 76.24 | -0.13% | 0 |
| Aug 25, 2025 | 76.41 | 76.41 | 76.25 | 76.39 | -0.03% | 23 |
| Aug 22, 2025 | 75.96 | 76.37 | 75.96 | 76.37 | 0.53% | 60 |
| Aug 21, 2025 | 75.95 | 76.02 | 75.95 | 76.02 | 0.09% | 0 |
| Aug 20, 2025 | 75.87 | 75.87 | 75.65 | 75.65 | -0.29% | 0 |
| Aug 19, 2025 | 76.16 | 76.16 | 76.03 | 76.07 | -0.11% | 3 |
| Aug 18, 2025 | 76.07 | 76.18 | 76.07 | 76.18 | 0.15% | 0 |
| Aug 15, 2025 | 76.46 | 76.46 | 76.01 | 76.01 | -0.60% | 0 |
| Aug 14, 2025 | 75.94 | 76.27 | 75.94 | 76.27 | 0.44% | 0 |