Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.44 | 79.44 | 79.39 | 79.44 | 0 | 0 |
| Dec 15, 2025 | 80.05 | 80.16 | 80.05 | 80.16 | 0.13% | 201 |
| Dec 12, 2025 | 80.74 | 80.74 | 80.70 | 80.70 | -0.05% | 0 |
| Dec 11, 2025 | 79.96 | 80.22 | 79.96 | 80.15 | 0.24% | 204 |
| Dec 10, 2025 | 80.68 | 80.68 | 80.53 | 80.53 | -0.18% | 3 |
| Dec 09, 2025 | 80.72 | 80.78 | 80.72 | 80.75 | 0.04% | 85 |
| Dec 08, 2025 | 80.87 | 80.89 | 80.87 | 80.89 | 0.02% | 0 |
| Dec 05, 2025 | 80.96 | 80.96 | 80.87 | 80.87 | -0.12% | 120 |
| Dec 04, 2025 | 80.59 | 80.59 | 80.51 | 80.51 | -0.10% | 0 |
| Dec 03, 2025 | 80.45 | 80.47 | 80.45 | 80.47 | 0.03% | 0 |
| Dec 02, 2025 | 80.29 | 80.37 | 80.20 | 80.20 | -0.11% | 10 |
| Dec 01, 2025 | 80.25 | 80.25 | 80.20 | 80.20 | -0.06% | 0 |
| Nov 28, 2025 | 80.56 | 80.70 | 80.56 | 80.70 | 0.17% | 0 |
| Nov 27, 2025 | 80.35 | 80.48 | 80.35 | 80.45 | 0.12% | 26 |
| Nov 26, 2025 | 80.15 | 80.49 | 80.15 | 80.49 | 0.42% | 0 |
| Nov 25, 2025 | 79.43 | 79.48 | 79.43 | 79.48 | 0.06% | 0 |
| Nov 24, 2025 | 78.91 | 79.41 | 78.91 | 79.41 | 0.63% | 0 |
| Nov 21, 2025 | 77.60 | 78.22 | 77.60 | 78.22 | 0.80% | 0 |
| Nov 20, 2025 | 79.75 | 79.75 | 78.44 | 78.44 | -1.64% | 1 |
| Nov 19, 2025 | 78.17 | 78.71 | 78.17 | 78.71 | 0.68% | 325 |
| Nov 18, 2025 | 78.36 | 78.42 | 78.36 | 78.42 | 0.07% | 0 |
| Nov 17, 2025 | 79.95 | 79.95 | 79.42 | 79.42 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.