Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 78507 |
| May 15, 2025 | 0.44900000 | 0.44900000 | 0.42699999 | 0.42699999 | -4.90% | 33985 |
| May 14, 2025 | 0.46900001 | 0.46900001 | 0.43700001 | 0.43700001 | -6.82% | 3895 |
| May 08, 2025 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 70943 |
| May 07, 2025 | 0.41400000 | 0.41400000 | 0.40900001 | 0.40900001 | -1.21% | 119569 |
| May 02, 2025 | 0.37900001 | 0.39100000 | 0.37900001 | 0.39100000 | 3.17% | 170068 |
| Apr 25, 2025 | 0.35499999 | 0.37700000 | 0.35499999 | 0.37700000 | 6.20% | 22082 |
| Apr 22, 2025 | 0.36700001 | 0.36700001 | 0.36700001 | 0.36700001 | 0 | 100528 |