Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.35 | 1.36 | 1.24 | 1.26 | -6.67% | 0 |
| Jun 02, 2026 | 1.21 | 1.34 | 1.20 | 1.34 | 10.95% | 0 |
| Jun 01, 2026 | 1.23 | 1.25 | 1.15 | 1.18 | -3.43% | 0 |
| May 29, 2026 | 1.23 | 1.29 | 1.20 | 1.24 | 0.98% | 0 |
| May 28, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 2.04% | 7000 |
| May 27, 2026 | 1.21 | 1.22 | 1.16 | 1.17 | -3.32% | 0 |
| May 26, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 2.35% | 0 |
| May 25, 2026 | 1.14 | 1.23 | 1.14 | 1.21 | 6.34% | 4000 |
| May 22, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | -1.37% | 0 |
| May 21, 2026 | 1.17 | 1.19 | 1.12 | 1.16 | -1.02% | 0 |
| May 20, 2026 | 1.20 | 1.22 | 1.16 | 1.17 | -3.00% | 4000 |
| May 19, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | -4.12% | 0 |
| May 18, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.12% | 500 |
| May 15, 2026 | 1.39 | 1.43 | 1.27 | 1.28 | -8.20% | 8000 |
| May 14, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | -0.14% | 0 |
| May 13, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 2.92% | 0 |
| May 12, 2026 | 1.38 | 1.40 | 1.34 | 1.37 | -0.15% | 0 |
| May 11, 2026 | 1.22 | 1.41 | 1.22 | 1.41 | 15.20% | 0 |
| May 08, 2026 | 1.13 | 1.24 | 1.13 | 1.23 | 8.48% | 0 |
| May 07, 2026 | 1.16 | 1.23 | 1.13 | 1.14 | -1.21% | 0 |
| May 06, 2026 | 1.09 | 1.20 | 1.06 | 1.18 | 8.29% | 600 |
| May 05, 2026 | 1.05 | 1.10 | 1.05 | 1.06 | 1.15% | 700 |
| May 04, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | -3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.