Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 33.32 | 35.08 | 33.32 | 35.08 | 5.28% | 0 |
| Apr 13, 2026 | 32.17 | 32.95 | 32.17 | 32.95 | 2.42% | 0 |
| Apr 10, 2026 | 32.84 | 32.84 | 31.69 | 31.69 | -3.50% | 0 |
| Apr 09, 2026 | 32.42 | 32.42 | 32.01 | 32.38 | -0.12% | 0 |
| Apr 08, 2026 | 33.28 | 33.38 | 32.58 | 32.58 | -2.10% | 0 |
| Apr 07, 2026 | 32.57 | 32.68 | 32.23 | 32.53 | -0.12% | 0 |
| Apr 02, 2026 | 32.20 | 33 | 32.20 | 33 | 2.48% | 0 |
| Apr 01, 2026 | 34.80 | 34.80 | 33.80 | 33.80 | -2.87% | 0 |
| Mar 31, 2026 | 34.40 | 34.60 | 34.40 | 34.40 | 0 | 0 |
| Mar 30, 2026 | 33.60 | 34.20 | 33.60 | 34.20 | 1.79% | 0 |
| Mar 27, 2026 | 34.60 | 34.60 | 33.80 | 33.80 | -2.31% | 0 |
| Mar 26, 2026 | 34.60 | 35.20 | 34.40 | 34.60 | 0 | 0 |
| Mar 25, 2026 | 34.40 | 34.60 | 34.40 | 34.60 | 0.58% | 0 |
| Mar 24, 2026 | 34 | 34 | 33.60 | 34 | 0 | 0 |
| Mar 23, 2026 | 34 | 34.80 | 34 | 34.40 | 1.18% | 0 |
| Mar 20, 2026 | 35 | 35 | 34.20 | 34.20 | -2.29% | 0 |
| Mar 19, 2026 | 35.20 | 35.20 | 34.80 | 34.80 | -1.14% | 0 |
| Mar 18, 2026 | 35 | 35.80 | 35 | 35.80 | 2.29% | 0 |
| Mar 17, 2026 | 33.80 | 35.20 | 33.80 | 34.80 | 2.96% | 0 |
| Mar 16, 2026 | 35.40 | 35.40 | 33.80 | 33.80 | -4.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.