Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 36.55 | 37.41 | 36.35 | 37.41 | 2.35% | 0 |
| Jun 11, 2026 | 36.06 | 36.33 | 35.61 | 35.61 | -1.25% | 0 |
| Jun 10, 2026 | 36.80 | 36.80 | 36.35 | 36.35 | -1.22% | 0 |
| Jun 09, 2026 | 35.58 | 36.15 | 35.53 | 35.89 | 0.87% | 0 |
| Jun 08, 2026 | 35.41 | 35.68 | 35.28 | 35.28 | -0.37% | 0 |
| Jun 05, 2026 | 35.57 | 35.57 | 35.09 | 35.09 | -1.35% | 0 |
| Jun 04, 2026 | 34.47 | 36 | 34.47 | 36 | 4.44% | 0 |
| Jun 03, 2026 | 36.08 | 36.14 | 34.25 | 34.52 | -4.32% | 0 |
| Jun 02, 2026 | 36.70 | 36.79 | 36.14 | 36.67 | -0.08% | 0 |
| Jun 01, 2026 | 36.39 | 37.65 | 36.29 | 36.80 | 1.13% | 0 |
| May 29, 2026 | 35.62 | 36.87 | 35.56 | 36.87 | 3.51% | 0 |
| May 28, 2026 | 35.24 | 35.43 | 34.90 | 35.43 | 0.54% | 0 |
| May 27, 2026 | 35.45 | 35.80 | 35.31 | 35.31 | -0.39% | 0 |
| May 26, 2026 | 35.75 | 35.83 | 35.40 | 35.40 | -0.98% | 0 |
| May 25, 2026 | 35.90 | 35.90 | 35.88 | 35.88 | -0.06% | 0 |
| May 22, 2026 | 35.97 | 36.02 | 35.50 | 35.50 | -1.31% | 0 |
| May 21, 2026 | 34.56 | 34.85 | 34.49 | 34.85 | 0.84% | 0 |
| May 20, 2026 | 34.41 | 34.85 | 34.41 | 34.85 | 1.28% | 0 |
| May 19, 2026 | 34.97 | 35.12 | 34.91 | 34.98 | 0.03% | 0 |
| May 18, 2026 | 35.40 | 35.72 | 35.08 | 35.08 | -0.90% | 0 |
| May 15, 2026 | 36.28 | 36.41 | 35.76 | 36.01 | -0.74% | 0 |
| May 14, 2026 | 36.17 | 36.84 | 36.07 | 36.84 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.