Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.68 | 30.97 | 30.33 | 30.90 | 0.72% | 6018706 |
| Dec 11, 2025 | 31.39 | 31.50 | 30.56 | 30.63 | -2.42% | 4307268 |
| Dec 10, 2025 | 31.32 | 31.50 | 30.92 | 31.24 | -0.26% | 3672606 |
| Dec 09, 2025 | 31.59 | 31.86 | 31.32 | 31.50 | -0.28% | 5628400 |
| Dec 08, 2025 | 30.26 | 31.93 | 30.24 | 31.59 | 4.40% | 11890440 |
| Dec 05, 2025 | 29.93 | 30.17 | 29.60 | 30.17 | 0.80% | 4188600 |
| Dec 04, 2025 | 30.46 | 30.50 | 29.88 | 29.96 | -1.64% | 4448900 |
| Dec 03, 2025 | 31.26 | 31.42 | 30.40 | 30.49 | -2.46% | 4971025 |
| Dec 02, 2025 | 31.97 | 32.20 | 31.14 | 31.29 | -2.13% | 7085899 |
| Dec 01, 2025 | 30.80 | 32.80 | 30.75 | 32.11 | 4.25% | 17649700 |
| Nov 28, 2025 | 29.94 | 31.18 | 29.72 | 30.74 | 2.67% | 8416954 |
| Nov 27, 2025 | 29.36 | 30.25 | 29.36 | 29.94 | 1.98% | 5613300 |
| Nov 26, 2025 | 30.10 | 30.20 | 29.41 | 29.56 | -1.79% | 7270000 |
| Nov 25, 2025 | 30.10 | 30.68 | 29.72 | 30.30 | 0.66% | 6750300 |
| Nov 24, 2025 | 30.60 | 31.60 | 29.88 | 30.04 | -1.83% | 9489298 |
| Nov 21, 2025 | 30.66 | 31.40 | 29.61 | 29.66 | -3.26% | 9867240 |
| Nov 20, 2025 | 30.83 | 32.42 | 30.83 | 31.01 | 0.58% | 12364891 |
| Nov 19, 2025 | 31 | 31.75 | 30.54 | 30.82 | -0.58% | 6481900 |
| Nov 18, 2025 | 32.03 | 32.10 | 30.90 | 31.10 | -2.90% | 8985235 |
| Nov 17, 2025 | 32.07 | 32.50 | 31.41 | 32.04 | -0.09% | 10776700 |
| Nov 14, 2025 | 31.17 | 32.66 | 30.82 | 32.39 | 3.91% | 17041763 |
Access
/time_series
data via our API — starting from the
Basic plan.