Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 233.40 | 237.25 | 229.85 | 229.85 | -1.52% | 0 |
| Dec 15, 2025 | 231.10 | 232.30 | 230.55 | 232.30 | 0.52% | 0 |
| Dec 12, 2025 | 230.05 | 231.20 | 229.80 | 230.30 | 0.11% | 0 |
| Dec 11, 2025 | 231.05 | 233 | 230.45 | 230.60 | -0.19% | 0 |
| Dec 10, 2025 | 230.90 | 231.30 | 229.95 | 229.95 | -0.41% | 0 |
| Dec 09, 2025 | 228.10 | 231.95 | 228.10 | 231.45 | 1.47% | 80 |
| Dec 08, 2025 | 228 | 229.85 | 227.85 | 227.85 | -0.07% | 0 |
| Dec 05, 2025 | 230.80 | 230.90 | 229.15 | 229.15 | -0.71% | 0 |
| Dec 04, 2025 | 233.75 | 233.80 | 231.60 | 231.60 | -0.92% | 0 |
| Dec 03, 2025 | 223.85 | 229.15 | 223.85 | 229.15 | 2.37% | 0 |
| Dec 02, 2025 | 220.80 | 225.25 | 220.75 | 225.25 | 2.02% | 0 |
| Dec 01, 2025 | 214.20 | 221.90 | 214.10 | 221.90 | 3.59% | 0 |
| Nov 28, 2025 | 213.65 | 215.70 | 213.65 | 214.50 | 0.40% | 0 |
| Nov 27, 2025 | 213 | 213.60 | 213 | 213 | 0 | 0 |
| Nov 26, 2025 | 215.25 | 215.25 | 213.55 | 213.55 | -0.79% | 0 |
| Nov 25, 2025 | 210.35 | 215.40 | 210.20 | 215.40 | 2.40% | 0 |
| Nov 24, 2025 | 218.80 | 218.80 | 214.85 | 214.85 | -1.81% | 0 |
| Nov 21, 2025 | 208.55 | 218.90 | 207.80 | 218.90 | 4.96% | 0 |
| Nov 20, 2025 | 209.90 | 211.50 | 208.75 | 208.75 | -0.55% | 0 |
| Nov 19, 2025 | 206.40 | 210.95 | 206.40 | 210.30 | 1.89% | 0 |
| Nov 18, 2025 | 206.25 | 206.60 | 206.05 | 206.35 | 0.05% | 0 |
| Nov 17, 2025 | 211.05 | 211.15 | 209 | 209 | -0.97% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.