Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 142.50 | 142.95 | 138.55 | 138.55 | -2.77% | 0 |
| Jun 16, 2026 | 142.90 | 143.85 | 142.50 | 142.50 | -0.28% | 0 |
| Jun 15, 2026 | 147.60 | 149.35 | 144.60 | 144.60 | -2.03% | 80 |
| Jun 12, 2026 | 144.90 | 147.25 | 144.05 | 147.25 | 1.62% | 0 |
| Jun 11, 2026 | 147.55 | 147.85 | 145.05 | 145.70 | -1.25% | 0 |
| Jun 10, 2026 | 149.45 | 149.45 | 144.85 | 147.60 | -1.24% | 0 |
| Jun 09, 2026 | 151.10 | 151.10 | 148.35 | 148.35 | -1.82% | 50 |
| Jun 08, 2026 | 154 | 154.25 | 152.10 | 152.10 | -1.23% | 0 |
| Jun 05, 2026 | 153.60 | 154.20 | 153.55 | 153.55 | -0.03% | 0 |
| Jun 04, 2026 | 152.85 | 155.45 | 152.85 | 152.95 | 0.07% | 0 |
| Jun 03, 2026 | 159.05 | 159.65 | 152.30 | 153.85 | -3.27% | 10 |
| Jun 02, 2026 | 167.85 | 168.05 | 158.10 | 158.10 | -5.81% | 0 |
| Jun 01, 2026 | 162.45 | 168.10 | 161.70 | 168.10 | 3.48% | 0 |
| May 29, 2026 | 153.85 | 159.55 | 153.85 | 159.55 | 3.70% | 0 |
| May 28, 2026 | 152.45 | 153.10 | 152.25 | 152.70 | 0.16% | 0 |
| May 27, 2026 | 151.70 | 153.60 | 150.85 | 152.40 | 0.46% | 0 |
| May 26, 2026 | 154.35 | 154.35 | 150.45 | 152.80 | -1.00% | 0 |
| May 25, 2026 | 154.85 | 155.10 | 154.55 | 155.10 | 0.16% | 0 |
| May 22, 2026 | 154.40 | 154.60 | 153.70 | 153.90 | -0.32% | 0 |
| May 21, 2026 | 152 | 152.35 | 151.30 | 152.35 | 0.23% | 0 |
| May 20, 2026 | 152.10 | 154.05 | 151.60 | 154.05 | 1.28% | 0 |
| May 19, 2026 | 151.85 | 156.90 | 151.85 | 152.45 | 0.40% | 0 |
| May 18, 2026 | 144.25 | 150.25 | 143.65 | 150.25 | 4.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.