Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.22 | 172.18 | 168.22 | 172.18 | 2.35% | 0 |
| Apr 01, 2026 | 171.84 | 171.84 | 168.54 | 168.84 | -1.75% | 0 |
| Mar 31, 2026 | 172.98 | 173.14 | 170.88 | 171.10 | -1.09% | 0 |
| Mar 30, 2026 | 167.12 | 170.88 | 166.84 | 170.88 | 2.25% | 0 |
| Mar 27, 2026 | 169.78 | 169.78 | 167.10 | 167.10 | -1.58% | 0 |
| Mar 26, 2026 | 166.34 | 169.36 | 166.02 | 168.90 | 1.54% | 0 |
| Mar 25, 2026 | 167.66 | 167.90 | 164.96 | 165.60 | -1.23% | 0 |
| Mar 24, 2026 | 172.18 | 172.18 | 166.30 | 166.30 | -3.42% | 0 |
| Mar 23, 2026 | 171.92 | 174.90 | 171.68 | 172.68 | 0.44% | 30 |
| Mar 20, 2026 | 175.16 | 175.16 | 171.66 | 171.66 | -2.00% | 12 |
| Mar 19, 2026 | 170.06 | 170.54 | 164.88 | 164.88 | -3.05% | 0 |
| Mar 18, 2026 | 173.12 | 173.12 | 169.62 | 169.62 | -2.02% | 13 |
| Mar 17, 2026 | 172.12 | 173.76 | 171.70 | 171.70 | -0.24% | 0 |
| Mar 16, 2026 | 171.46 | 173.14 | 171.06 | 173.14 | 0.98% | 0 |
| Mar 13, 2026 | 170.16 | 171.52 | 170.16 | 171.52 | 0.80% | 0 |
| Mar 12, 2026 | 172.42 | 173.08 | 169.66 | 169.66 | -1.60% | 34 |
| Mar 11, 2026 | 173.56 | 173.56 | 172.20 | 173.24 | -0.18% | 0 |
| Mar 10, 2026 | 179.54 | 179.78 | 171.88 | 171.88 | -4.27% | 0 |
| Mar 09, 2026 | 182.02 | 182.94 | 178.04 | 178.04 | -2.19% | 0 |
| Mar 06, 2026 | 183.88 | 185.80 | 183.82 | 183.90 | 0.01% | 0 |
| Mar 05, 2026 | 179.82 | 185.46 | 178.90 | 185.06 | 2.91% | 44 |
| Mar 04, 2026 | 179.20 | 182.70 | 179.20 | 182.68 | 1.94% | 0 |
| Mar 03, 2026 | 174.50 | 181.88 | 174.34 | 181.88 | 4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.