Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 144.25 | 150.25 | 143.65 | 150.25 | 4.16% | 0 |
| May 15, 2026 | 140.45 | 143.50 | 140.40 | 143.50 | 2.17% | 0 |
| May 14, 2026 | 137 | 140.85 | 136.90 | 140.85 | 2.81% | 0 |
| May 13, 2026 | 145 | 145.40 | 132.95 | 132.95 | -8.31% | 50 |
| May 12, 2026 | 146.85 | 147.60 | 146.15 | 146.15 | -0.48% | 0 |
| May 11, 2026 | 152.60 | 152.85 | 147.25 | 147.25 | -3.51% | 0 |
| May 08, 2026 | 151.80 | 151.95 | 149.90 | 151.95 | 0.10% | 0 |
| May 07, 2026 | 148.30 | 150.70 | 148 | 150.70 | 1.62% | 0 |
| May 06, 2026 | 151.80 | 151.80 | 149.40 | 149.40 | -1.58% | 12 |
| May 05, 2026 | 153.75 | 153.95 | 149.65 | 149.75 | -2.60% | 0 |
| May 04, 2026 | 152.90 | 154.90 | 152 | 152 | -0.59% | 0 |
| Apr 30, 2026 | 153.10 | 153.20 | 150.55 | 150.55 | -1.67% | 0 |
| Apr 29, 2026 | 151.70 | 151.75 | 151.05 | 151.35 | -0.23% | 0 |
| Apr 28, 2026 | 151.65 | 153 | 151.65 | 152.75 | 0.73% | 0 |
| Apr 27, 2026 | 151.80 | 152.95 | 151.30 | 152.95 | 0.76% | 0 |
| Apr 24, 2026 | 152.25 | 154.20 | 148.45 | 148.45 | -2.50% | 0 |
| Apr 23, 2026 | 161.35 | 161.35 | 159.60 | 159.60 | -1.08% | 2 |
| Apr 22, 2026 | 165.80 | 165.85 | 160.50 | 160.50 | -3.20% | 0 |
| Apr 21, 2026 | 165.40 | 168.05 | 165.30 | 167.05 | 1.00% | 0 |
| Apr 20, 2026 | 168 | 168.80 | 166.70 | 166.70 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.