Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.65 | 153 | 151.65 | 152.75 | 0.73% | 0 |
| Apr 27, 2026 | 151.80 | 152.95 | 151.30 | 152.95 | 0.76% | 0 |
| Apr 24, 2026 | 152.25 | 154.20 | 148.45 | 148.45 | -2.50% | 0 |
| Apr 23, 2026 | 161.35 | 161.35 | 159.60 | 159.60 | -1.08% | 2 |
| Apr 22, 2026 | 165.80 | 165.85 | 160.50 | 160.50 | -3.20% | 0 |
| Apr 21, 2026 | 165.40 | 168.05 | 165.30 | 167.05 | 1.00% | 0 |
| Apr 20, 2026 | 168 | 168.80 | 166.70 | 166.70 | -0.77% | 0 |
| Apr 17, 2026 | 164.50 | 167.05 | 164.50 | 166.30 | 1.09% | 0 |
| Apr 16, 2026 | 164.85 | 165.75 | 163.10 | 164.20 | -0.39% | 0 |
| Apr 15, 2026 | 160.80 | 164.90 | 160.05 | 164.90 | 2.55% | 0 |
| Apr 14, 2026 | 162.45 | 162.50 | 161.30 | 161.30 | -0.71% | 0 |
| Apr 13, 2026 | 151.85 | 161.55 | 151.85 | 161.55 | 6.39% | 0 |
| Apr 10, 2026 | 159.35 | 159.35 | 151.85 | 151.85 | -4.71% | 0 |
| Apr 09, 2026 | 164.20 | 164.20 | 156.85 | 156.85 | -4.48% | 0 |
| Apr 08, 2026 | 172 | 172.05 | 166.40 | 166.40 | -3.26% | 0 |
| Apr 07, 2026 | 171.90 | 172.10 | 170.40 | 170.40 | -0.87% | 0 |
| Apr 02, 2026 | 168.22 | 172.18 | 168.22 | 172.18 | 2.35% | 0 |
| Apr 01, 2026 | 171.84 | 171.84 | 168.54 | 168.84 | -1.75% | 0 |
| Mar 31, 2026 | 172.98 | 173.14 | 170.88 | 171.10 | -1.09% | 0 |
| Mar 30, 2026 | 167.12 | 170.88 | 166.84 | 170.88 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.