Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 265.20 | 268.35 | 265.20 | 268.35 | 1.19% | 0 |
| Apr 30, 2025 | 261.20 | 262.55 | 258.60 | 260.30 | -0.34% | 0 |
| Apr 29, 2025 | 258.60 | 263.25 | 258.20 | 263.25 | 1.80% | 20 |
| Apr 28, 2025 | 257.05 | 258.65 | 252.95 | 252.95 | -1.60% | 0 |
| Apr 25, 2025 | 256.65 | 256.65 | 255 | 256.40 | -0.10% | 0 |
| Apr 24, 2025 | 253.05 | 254.45 | 251.10 | 254.25 | 0.47% | 0 |
| Apr 23, 2025 | 250.95 | 259.30 | 250.50 | 254.70 | 1.49% | 0 |
| Apr 22, 2025 | 240.90 | 245.65 | 240.90 | 245.35 | 1.85% | 0 |
| Apr 17, 2025 | 252.35 | 252.35 | 247.65 | 248.75 | -1.43% | 0 |
| Apr 16, 2025 | 250.75 | 254.70 | 250.75 | 253.10 | 0.94% | 0 |
| Apr 15, 2025 | 253.85 | 255.75 | 253.85 | 255.20 | 0.53% | 0 |
| Apr 14, 2025 | 250.75 | 256.20 | 250.75 | 253.65 | 1.16% | 120 |
| Apr 11, 2025 | 255.30 | 255.30 | 245.25 | 248.30 | -2.74% | 35 |
| Apr 10, 2025 | 273.30 | 273.30 | 249.30 | 249.30 | -8.78% | 0 |
| Apr 09, 2025 | 251.20 | 266.45 | 251.20 | 266.45 | 6.07% | 0 |
| Apr 08, 2025 | 262.65 | 267.35 | 257.40 | 257.40 | -2.00% | 0 |
| Apr 07, 2025 | 246.90 | 257.30 | 246.90 | 257.30 | 4.21% | 100 |
| Apr 04, 2025 | 270.35 | 270.35 | 264.85 | 264.85 | -2.03% | 0 |