Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.63 | 74.96 | 74.62 | 74.62 | -0.01% | 0 |
| Dec 16, 2025 | 73.09 | 74.59 | 73.09 | 74.59 | 2.05% | 50 |
| Dec 15, 2025 | 74.20 | 74.20 | 73.66 | 73.66 | -0.73% | 50 |
| Dec 12, 2025 | 72.61 | 73.68 | 72.61 | 73.24 | 0.87% | 50 |
| Dec 11, 2025 | 73.27 | 73.27 | 72.65 | 72.65 | -0.85% | 50 |
| Dec 10, 2025 | 73.28 | 73.90 | 73.28 | 73.90 | 0.85% | 24 |
| Dec 09, 2025 | 72.92 | 74.07 | 72.88 | 73.61 | 0.95% | 24 |
| Dec 08, 2025 | 71.28 | 73.19 | 71.28 | 73.19 | 2.68% | 35 |
| Dec 05, 2025 | 73.95 | 73.95 | 71.42 | 71.42 | -3.42% | 32 |
| Dec 04, 2025 | 75.21 | 75.21 | 74.30 | 74.30 | -1.21% | 32 |
| Dec 03, 2025 | 74.35 | 75.49 | 74.35 | 75.23 | 1.18% | 32 |
| Dec 02, 2025 | 75.10 | 75.10 | 74.17 | 74.61 | -0.65% | 32 |
| Dec 01, 2025 | 76.79 | 76.79 | 75.38 | 75.38 | -1.84% | 32 |
| Nov 28, 2025 | 76.92 | 77.31 | 76.92 | 77.31 | 0.51% | 800 |
| Nov 27, 2025 | 76.76 | 77.80 | 76.74 | 76.74 | -0.03% | 800 |
| Nov 26, 2025 | 78.11 | 78.20 | 77.06 | 77.06 | -1.34% | 133 |
| Nov 25, 2025 | 76.22 | 78.38 | 76.22 | 78.38 | 2.83% | 133 |
| Nov 24, 2025 | 76.95 | 77.81 | 76.23 | 76.23 | -0.94% | 133 |
| Nov 21, 2025 | 75.57 | 77.67 | 75.57 | 77.32 | 2.32% | 35 |
| Nov 20, 2025 | 75.16 | 76.18 | 75.16 | 75.71 | 0.73% | 35 |
| Nov 19, 2025 | 75.31 | 75.66 | 75.07 | 75.07 | -0.32% | 80 |
| Nov 18, 2025 | 74.76 | 75.93 | 74.76 | 75.86 | 1.47% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.