Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.78 | 8.82 | 8.77 | 8.79 | 0.11% | 4000 |
| Jul 10, 2025 | 8.84 | 8.89 | 8.82 | 8.82 | -0.23% | 5900 |
| Jul 09, 2025 | 8.95 | 8.95 | 8.90 | 8.90 | -0.56% | 1000 |
| Jul 08, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 2400 |
| Jul 07, 2025 | 9.10 | 9.10 | 9.04 | 9.04 | -0.66% | 1800 |
| Jul 04, 2025 | 9.15 | 9.15 | 8.97 | 9.09 | -0.66% | 8600 |
| Jul 03, 2025 | 9.28 | 9.28 | 9.18 | 9.18 | -1.08% | 1300 |
| Jul 02, 2025 | 9.24 | 9.25 | 9.24 | 9.25 | 0.11% | 320 |
| Jun 30, 2025 | 9.24 | 9.33 | 9.24 | 9.32 | 0.87% | 3000 |
| Jun 27, 2025 | 9.30 | 9.33 | 9.28 | 9.32 | 0.22% | 7200 |
| Jun 26, 2025 | 9.25 | 9.26 | 9.20 | 9.20 | -0.54% | 6200 |
| Jun 25, 2025 | 9.26 | 9.27 | 9.25 | 9.25 | -0.11% | 400 |
| Jun 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 100 |
| Jun 23, 2025 | 9.20 | 9.28 | 9.20 | 9.25 | 0.54% | 3800 |
| Jun 20, 2025 | 9.18 | 9.21 | 9.18 | 9.18 | 0 | 3300 |
| Jun 18, 2025 | 9.11 | 9.23 | 9.11 | 9.21 | 1.10% | 3950 |
| Jun 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 1000 |
| Jun 16, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | 0.11% | 1003 |
| Jun 13, 2025 | 9.13 | 9.14 | 9.09 | 9.11 | -0.22% | 4700 |