Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 29.13 | 29.70 | 29.01 | 29.54 | 1.41% | 29200 |
| Feb 27, 2026 | 29.05 | 29.50 | 28.78 | 29.50 | 1.55% | 32900 |
| Feb 26, 2026 | 28.83 | 29.42 | 28.83 | 29.18 | 1.21% | 28600 |
| Feb 25, 2026 | 28.42 | 28.92 | 28.42 | 28.91 | 1.72% | 23700 |
| Feb 24, 2026 | 28.46 | 28.47 | 28 | 28.35 | -0.39% | 50200 |
| Feb 23, 2026 | 29.46 | 29.47 | 28.13 | 28.28 | -4.01% | 119300 |
| Feb 20, 2026 | 29.27 | 29.70 | 29.27 | 29.68 | 1.40% | 16500 |
| Feb 19, 2026 | 29.30 | 29.50 | 29.15 | 29.46 | 0.55% | 20400 |
| Feb 18, 2026 | 29.62 | 29.70 | 29.34 | 29.55 | -0.24% | 27000 |
| Feb 17, 2026 | 29.11 | 29.62 | 29.08 | 29.44 | 1.13% | 26600 |
| Feb 13, 2026 | 29.98 | 30.05 | 28.88 | 28.99 | -3.30% | 95000 |
| Feb 12, 2026 | 30.30 | 30.60 | 29.92 | 29.93 | -1.22% | 30000 |
| Feb 11, 2026 | 30.41 | 30.50 | 30.20 | 30.38 | -0.10% | 15500 |
| Feb 10, 2026 | 30.07 | 30.40 | 30 | 30.33 | 0.86% | 16900 |
| Feb 09, 2026 | 30.60 | 30.67 | 29.88 | 30.07 | -1.73% | 53300 |
| Feb 06, 2026 | 30.64 | 30.90 | 30.20 | 30.67 | 0.10% | 20300 |
| Feb 05, 2026 | 30.52 | 31.10 | 30.36 | 30.42 | -0.33% | 18900 |
| Feb 04, 2026 | 30.39 | 30.57 | 29.97 | 30.47 | 0.26% | 36200 |
| Feb 03, 2026 | 30.81 | 31 | 30.36 | 30.36 | -1.46% | 58400 |
Access
/time_series
data via our API — starting from the
Basic plan.