Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 25.88 | 26.08 | 25.84 | 25.84 | -0.19% | 0 |
| Apr 30, 2026 | 25.81 | 26.11 | 25.81 | 25.89 | 0.30% | 0 |
| Apr 29, 2026 | 26.06 | 26.06 | 25.82 | 25.83 | -0.87% | 0 |
| Apr 28, 2026 | 25.88 | 26.09 | 25.85 | 25.88 | -0.01% | 0 |
| Apr 27, 2026 | 25.88 | 26.13 | 25.88 | 25.92 | 0.14% | 0 |
| Apr 24, 2026 | 25.88 | 26.11 | 25.88 | 25.96 | 0.28% | 0 |
| Apr 23, 2026 | 25.90 | 26.12 | 25.88 | 25.88 | -0.11% | 0 |
| Apr 22, 2026 | 25.88 | 26.16 | 25.88 | 25.97 | 0.34% | 0 |
| Apr 21, 2026 | 26 | 26.19 | 25.89 | 25.89 | -0.42% | 0 |
| Apr 20, 2026 | 26.03 | 26.19 | 25.67 | 25.67 | -1.38% | 0 |
| Apr 17, 2026 | 25.95 | 26.22 | 25.95 | 26.03 | 0.30% | 0 |
| Apr 16, 2026 | 25.93 | 26.15 | 25.93 | 25.95 | 0.07% | 0 |
| Apr 15, 2026 | 25.62 | 26.14 | 25.62 | 25.93 | 1.24% | 0 |
| Apr 14, 2026 | 25.64 | 26.11 | 25.64 | 25.70 | 0.25% | 0 |
| Apr 13, 2026 | 25.84 | 26.04 | 25.80 | 25.80 | -0.14% | 0 |
| Apr 10, 2026 | 25.97 | 26.08 | 25.84 | 25.84 | -0.51% | 0 |
| Apr 09, 2026 | 25.80 | 26.08 | 25.80 | 26.08 | 1.09% | 0 |
| Apr 08, 2026 | 25.75 | 26.15 | 25.75 | 25.80 | 0.19% | 0 |
| Apr 07, 2026 | 25.74 | 25.96 | 25.74 | 25.80 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.