Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6.75K | 6.86K | 6.73K | 6.80K | 0.66% | 6355 |
| May 26, 2026 | 6.76K | 6.79K | 6.66K | 6.75K | -0.10% | 9694 |
| May 25, 2026 | 6.83K | 6.95K | 6.69K | 6.76K | -1.03% | 121654 |
| May 22, 2026 | 6.86K | 6.96K | 6.79K | 6.91K | 0.71% | 11403 |
| May 21, 2026 | 6.91K | 6.92K | 6.83K | 6.86K | -0.68% | 22614 |
| May 20, 2026 | 6.85K | 6.96K | 6.80K | 6.92K | 0.99% | 68945 |
| May 19, 2026 | 6.89K | 6.94K | 6.84K | 6.91K | 0.34% | 2878 |
| May 18, 2026 | 6.73K | 6.87K | 6.66K | 6.83K | 1.53% | 10955 |
| May 15, 2026 | 6.92K | 6.96K | 6.74K | 6.76K | -2.30% | 10731 |
| May 14, 2026 | 6.86K | 6.95K | 6.82K | 6.92K | 0.83% | 23005 |
| May 13, 2026 | 6.60K | 6.87K | 6.60K | 6.79K | 2.96% | 8638 |
| May 12, 2026 | 6.66K | 6.74K | 6.63K | 6.64K | -0.17% | 8588 |
| May 11, 2026 | 6.70K | 6.78K | 6.66K | 6.71K | 0.20% | 9128 |
| May 08, 2026 | 6.78K | 6.78K | 6.68K | 6.71K | -1.06% | 2476 |
| May 07, 2026 | 6.71K | 6.78K | 6.68K | 6.70K | -0.08% | 6572 |
| May 06, 2026 | 6.69K | 6.76K | 6.62K | 6.71K | 0.18% | 17689 |
| May 05, 2026 | 6.64K | 6.67K | 6.58K | 6.65K | 0.19% | 10317 |
| May 04, 2026 | 6.49K | 6.64K | 6.49K | 6.62K | 2.05% | 14855 |
| Apr 30, 2026 | 6.52K | 6.54K | 6.43K | 6.51K | -0.23% | 13396 |
| Apr 29, 2026 | 6.45K | 6.55K | 6.45K | 6.54K | 1.31% | 13500 |
| Apr 28, 2026 | 6.55K | 6.55K | 6.42K | 6.43K | -1.75% | 39433 |
| Apr 27, 2026 | 6.42K | 6.51K | 6.36K | 6.48K | 0.81% | 9582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.