Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.83K | 5.87K | 5.65K | 5.86K | 0.54% | 17791 |
| Apr 01, 2026 | 6.10K | 6.12K | 5.83K | 5.91K | -3.09% | 101183 |
| Mar 30, 2026 | 6.00K | 6.00K | 5.90K | 5.95K | -0.82% | 10027 |
| Mar 27, 2026 | 6.07K | 6.07K | 5.94K | 6.00K | -1.25% | 14097 |
| Mar 25, 2026 | 6.01K | 6.14K | 5.99K | 6.01K | 0.02% | 5025 |
| Mar 24, 2026 | 6.14K | 6.14K | 5.95K | 6.02K | -1.90% | 3199 |
| Mar 23, 2026 | 5.92K | 6.04K | 5.92K | 6.01K | 1.49% | 10073 |
| Mar 20, 2026 | 6.01K | 6.18K | 6.01K | 6.10K | 1.49% | 5723 |
| Mar 19, 2026 | 6.06K | 6.11K | 5.96K | 5.98K | -1.36% | 4563 |
| Mar 18, 2026 | 6.05K | 6.18K | 6.05K | 6.14K | 1.50% | 1226 |
| Mar 17, 2026 | 6.07K | 6.15K | 6.05K | 6.08K | 0.20% | 3240 |
| Mar 16, 2026 | 6.07K | 6.13K | 5.93K | 6.07K | 0.13% | 7355 |
| Mar 13, 2026 | 6.28K | 6.30K | 6.05K | 6.07K | -3.33% | 2801 |
| Mar 12, 2026 | 6.35K | 6.35K | 6.22K | 6.28K | -1.14% | 2721 |
| Mar 11, 2026 | 6.37K | 6.45K | 6.33K | 6.35K | -0.37% | 3654 |
| Mar 10, 2026 | 6.35K | 6.47K | 6.35K | 6.37K | 0.28% | 12927 |
| Mar 09, 2026 | 6.30K | 6.36K | 6.17K | 6.34K | 0.66% | 74025 |
| Mar 06, 2026 | 6.36K | 6.43K | 6.25K | 6.33K | -0.57% | 31229 |
| Mar 05, 2026 | 6.30K | 6.39K | 6.30K | 6.36K | 0.98% | 6436 |
| Mar 04, 2026 | 6.31K | 6.36K | 6.24K | 6.30K | -0.19% | 142446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.