Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.52K | 6.54K | 6.43K | 6.51K | -0.23% | 13396 |
| Apr 29, 2026 | 6.45K | 6.55K | 6.45K | 6.54K | 1.31% | 13500 |
| Apr 28, 2026 | 6.55K | 6.55K | 6.42K | 6.43K | -1.75% | 39433 |
| Apr 27, 2026 | 6.42K | 6.51K | 6.36K | 6.48K | 0.81% | 9582 |
| Apr 24, 2026 | 6.39K | 6.44K | 6.33K | 6.36K | -0.42% | 6078 |
| Apr 23, 2026 | 6.18K | 6.47K | 6.18K | 6.38K | 3.29% | 14539 |
| Apr 22, 2026 | 6.29K | 6.33K | 6.26K | 6.29K | 0.02% | 4988 |
| Apr 21, 2026 | 6.25K | 6.30K | 6.24K | 6.29K | 0.55% | 5401 |
| Apr 20, 2026 | 6.30K | 6.30K | 6.20K | 6.28K | -0.24% | 4952 |
| Apr 17, 2026 | 6.30K | 6.32K | 6.21K | 6.23K | -1.15% | 8990 |
| Apr 16, 2026 | 6.21K | 6.31K | 6.20K | 6.30K | 1.39% | 90297 |
| Apr 15, 2026 | 6.12K | 6.18K | 6.10K | 6.18K | 0.94% | 5527 |
| Apr 13, 2026 | 6K | 6.11K | 5.97K | 6.07K | 1.20% | 8557 |
| Apr 10, 2026 | 5.91K | 6.13K | 5.91K | 6.12K | 3.61% | 58519 |
| Apr 09, 2026 | 5.88K | 5.96K | 5.86K | 5.96K | 1.32% | 3537 |
| Apr 08, 2026 | 6.00K | 6.00K | 5.87K | 5.88K | -1.95% | 5078 |
| Apr 07, 2026 | 5.80K | 5.91K | 5.71K | 5.85K | 0.86% | 7727 |
| Apr 06, 2026 | 5.83K | 5.90K | 5.73K | 5.81K | -0.40% | 134893 |
| Apr 02, 2026 | 5.83K | 5.87K | 5.65K | 5.86K | 0.54% | 17791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.