Jupiter Global Sustainable Equities Fund J Acc (0P0001JU9U) - Historical data, historical prices

United States

opens in 1h 49m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.60 -1.01%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.30%
MC 463.35 1.56%
NESN 79.58 1.71%
USD/JPY 159.12 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.60 -1.01%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.30%
MC 463.35 1.56%
NESN 79.58 1.71%
USD/JPY 159.12 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.60 -1.01%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.30%
MC 463.35 1.56%
NESN 79.58 1.71%
USD/JPY 159.12 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,251.60 -1.01%
AZN 13,782.00 0.53%
ETH/USD 2,112.24 -0.84%
EUR/USD 1.16 -0.30%
MC 463.35 1.56%
NESN 79.58 1.71%
USD/JPY 159.12 0.16%
XPT/USD 1,003.20 0.33%

1.40780 GBp

0.0019

0.14%

Last update May 18, 8:00 AM BST

Main market

Previous close

1.40590

Access this mutual fund data via API

Jupiter Global Sustainable Equities Fund J Ac...

1.41

0.00

0.14%

Historical data

Prices

Date	Close
May 18, 2026	1.41
May 15, 2026	1.41
May 14, 2026	1.40
May 13, 2026	1.40
May 12, 2026	1.40
May 11, 2026	1.40
May 08, 2026	1.42
May 07, 2026	1.41
May 06, 2026	1.41
May 05, 2026	1.40
May 01, 2026	1.40
Apr 30, 2026	1.40
Apr 29, 2026	1.39
Apr 28, 2026	1.40
Apr 27, 2026	1.40
Apr 24, 2026	1.40
Apr 23, 2026	1.40
Apr 22, 2026	1.40
Apr 21, 2026	1.43
Apr 20, 2026	1.42

Access /time_series data via our API — starting from the Basic plan and above.