Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001JU9U

LSE
1.39610 GBp
0.0052
0.37%
Last update Aug 13, 8:00 AM BST
Main market
Previous close
1.39090
Access this mutual fund data via API
Subscribe
Jupiter Global Sustainable Equities Fund J Ac...
1.40
0.01
0.37%

Historical data

Prices

Date Close
Aug 13, 2025 1.40
Aug 12, 2025 1.39
Aug 11, 2025 1.40
Aug 08, 2025 1.39
Aug 07, 2025 1.40
Aug 06, 2025 1.40
Aug 05, 2025 1.40
Aug 04, 2025 1.39
Aug 01, 2025 1.40
Jul 31, 2025 1.42
Jul 30, 2025 1.42
Jul 29, 2025 1.42
Jul 28, 2025 1.42
Jul 25, 2025 1.41
Jul 24, 2025 1.41
Jul 23, 2025 1.40
Jul 22, 2025 1.39
Jul 21, 2025 1.40
Jul 18, 2025 1.40
Jul 17, 2025 1.39
Jul 16, 2025 1.38
Jul 15, 2025 1.40
Jul 14, 2025 1.40
Main market

Exchange is currently active.
Closing in 5 hours 8 minutes

11:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).