Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 25.29 | 25.37 | 24.87 | 25.28 | -0.04% | 40226 |
| May 12, 2026 | 25.64 | 25.74 | 24.70 | 25.33 | -1.21% | 2234730 |
| May 11, 2026 | 26.05 | 26.99 | 25.44 | 25.53 | -2.00% | 3834000 |
| May 08, 2026 | 23.85 | 25.44 | 23.69 | 25.42 | 6.58% | 3471300 |
| May 07, 2026 | 23.96 | 24.43 | 23.56 | 23.64 | -1.34% | 3303200 |
| May 06, 2026 | 25.30 | 25.78 | 23.74 | 23.84 | -5.77% | 5048200 |
| May 05, 2026 | 23.33 | 25.12 | 23.01 | 25.11 | 7.63% | 6451000 |
| May 04, 2026 | 24.23 | 24.44 | 23.08 | 23.21 | -4.21% | 4375600 |
| May 01, 2026 | 24.34 | 24.59 | 23.84 | 24.48 | 0.58% | 2765000 |
| Apr 30, 2026 | 23.51 | 24.27 | 23.46 | 23.89 | 1.62% | 2738200 |
| Apr 29, 2026 | 23.34 | 23.71 | 23.34 | 23.62 | 1.20% | 2681600 |
| Apr 28, 2026 | 23.02 | 23.73 | 22.83 | 23.41 | 1.69% | 2630200 |
| Apr 27, 2026 | 23 | 23.44 | 22.50 | 22.97 | -0.13% | 2919000 |
| Apr 24, 2026 | 23.44 | 23.49 | 23.05 | 23.11 | -1.41% | 4036500 |
| Apr 23, 2026 | 23.15 | 23.61 | 23.09 | 23.38 | 0.99% | 2468100 |
| Apr 22, 2026 | 24.11 | 24.13 | 22.73 | 22.93 | -4.89% | 3063300 |
| Apr 21, 2026 | 24.20 | 24.68 | 24.10 | 24.27 | 0.29% | 2532700 |
| Apr 20, 2026 | 23.37 | 24.10 | 23.26 | 23.95 | 2.48% | 3180000 |
| Apr 17, 2026 | 22.63 | 23.91 | 22.57 | 23.49 | 3.80% | 4098300 |
| Apr 16, 2026 | 22.83 | 23.17 | 22.30 | 22.44 | -1.71% | 3319200 |
| Apr 15, 2026 | 23.18 | 23.26 | 22.61 | 22.86 | -1.38% | 3963700 |
| Apr 14, 2026 | 23.04 | 23.31 | 22.80 | 23.17 | 0.56% | 3266200 |
| Apr 13, 2026 | 22.77 | 23.01 | 22.17 | 22.89 | 0.53% | 2726400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.