Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.30 | 20.91 | 20.01 | 20.86 | 2.76% | 2905000 |
| Apr 01, 2026 | 20.26 | 20.57 | 20.03 | 20.33 | 0.35% | 2925200 |
| Mar 31, 2026 | 19.63 | 20.44 | 19.60 | 20.22 | 3.01% | 3571000 |
| Mar 30, 2026 | 19.42 | 19.79 | 19.26 | 19.44 | 0.10% | 3514500 |
| Mar 27, 2026 | 19.40 | 19.68 | 19.28 | 19.47 | 0.36% | 4017800 |
| Mar 26, 2026 | 18.32 | 19.68 | 18.32 | 19.49 | 6.39% | 4937300 |
| Mar 25, 2026 | 18.71 | 18.86 | 18.34 | 18.47 | -1.28% | 3553200 |
| Mar 24, 2026 | 17.74 | 19.19 | 17.60 | 18.61 | 4.90% | 3886800 |
| Mar 23, 2026 | 18.05 | 18.42 | 17.66 | 17.79 | -1.44% | 4619300 |
| Mar 20, 2026 | 17.67 | 18.07 | 17.54 | 17.58 | -0.51% | 6152400 |
| Mar 19, 2026 | 17.09 | 17.68 | 17.09 | 17.60 | 2.98% | 3111800 |
| Mar 18, 2026 | 17.40 | 17.90 | 17.10 | 17.19 | -1.21% | 2875700 |
| Mar 17, 2026 | 17.90 | 18.21 | 17.51 | 17.51 | -2.18% | 3339700 |
| Mar 16, 2026 | 17.76 | 18.05 | 17.72 | 17.82 | 0.34% | 2585100 |
| Mar 13, 2026 | 17.84 | 18 | 17.54 | 17.63 | -1.18% | 3393800 |
| Mar 12, 2026 | 18 | 18.48 | 17.86 | 17.97 | -0.17% | 3976600 |
| Mar 11, 2026 | 18.71 | 19.05 | 18.16 | 18.20 | -2.73% | 4460900 |
| Mar 10, 2026 | 19.19 | 19.58 | 18.74 | 18.91 | -1.46% | 3303800 |
| Mar 09, 2026 | 19.10 | 19.10 | 17.81 | 18.77 | -1.73% | 4140200 |
| Mar 06, 2026 | 18.89 | 19.24 | 18.45 | 19.21 | 1.69% | 3713300 |
| Mar 05, 2026 | 19.25 | 19.48 | 18.70 | 19.08 | -0.88% | 5131300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.