Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.60 | 12.85 | 12.54 | 12.57 | -0.24% | 22851584 |
| Apr 09, 2026 | 12.58 | 12.75 | 12.44 | 12.56 | -0.16% | 20686659 |
| Apr 08, 2026 | 12.20 | 12.84 | 12.20 | 12.82 | 5.08% | 36110347 |
| Apr 07, 2026 | 11.98 | 12.10 | 11.77 | 11.91 | -0.58% | 20450641 |
| Apr 03, 2026 | 12.59 | 12.70 | 11.77 | 11.98 | -4.85% | 39330543 |
| Apr 02, 2026 | 13.02 | 13.23 | 12.45 | 12.58 | -3.38% | 36421423 |
| Apr 01, 2026 | 13.34 | 13.45 | 13.01 | 13.14 | -1.50% | 52885124 |
| Mar 31, 2026 | 12.90 | 13.70 | 12.70 | 13.58 | 5.27% | 85533742 |
| Mar 30, 2026 | 12.78 | 13.47 | 12.62 | 13.19 | 3.21% | 82561667 |
| Mar 27, 2026 | 11.80 | 12.29 | 11.72 | 12.18 | 3.22% | 17049991 |
| Mar 26, 2026 | 12.10 | 12.13 | 11.77 | 11.99 | -0.91% | 19629420 |
| Mar 25, 2026 | 12.01 | 12.17 | 11.92 | 12.08 | 0.58% | 21493120 |
| Mar 24, 2026 | 11.97 | 12.04 | 11.40 | 11.84 | -1.09% | 21899733 |
| Mar 23, 2026 | 12.10 | 12.35 | 11.51 | 11.62 | -3.97% | 26759008 |
| Mar 20, 2026 | 13.02 | 13.13 | 12.30 | 12.35 | -5.15% | 27068254 |
| Mar 19, 2026 | 12.96 | 13.33 | 12.88 | 13.02 | 0.46% | 26882901 |
| Mar 18, 2026 | 12.70 | 13.21 | 12.65 | 13.18 | 3.78% | 26211258 |
| Mar 17, 2026 | 13.24 | 13.28 | 12.66 | 12.73 | -3.85% | 18974585 |
| Mar 16, 2026 | 13.01 | 13.18 | 12.88 | 13.15 | 1.08% | 16919703 |
| Mar 13, 2026 | 13.40 | 13.46 | 13 | 13.04 | -2.69% | 22394372 |
| Mar 12, 2026 | 13.72 | 13.82 | 13.25 | 13.41 | -2.26% | 29130744 |
| Mar 11, 2026 | 14.06 | 14.23 | 13.76 | 13.82 | -1.71% | 23203587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.