Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.36 | 17.21 | 16.36 | 17.21 | 5.17% | 4121 |
| Apr 01, 2026 | 17.47 | 17.47 | 16.93 | 16.93 | -3.09% | 1288 |
| Mar 31, 2026 | 16.98 | 17.14 | 16.98 | 17.10 | 0.74% | 485 |
| Mar 30, 2026 | 16.86 | 17.25 | 16.86 | 16.98 | 0.74% | 3300 |
| Mar 27, 2026 | 14.87 | 17.16 | 14.87 | 17 | 14.36% | 6326 |
| Mar 26, 2026 | 14.72 | 14.79 | 14.60 | 14.60 | -0.78% | 1435 |
| Mar 25, 2026 | 14.66 | 14.74 | 14.66 | 14.74 | 0.58% | 6 |
| Mar 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Mar 23, 2026 | 14.61 | 14.67 | 14.61 | 14.66 | 0.38% | 1000 |
| Mar 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 210 |
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 210 |
| Mar 18, 2026 | 15.23 | 15.23 | 14.98 | 14.98 | -1.64% | 210 |
| Mar 17, 2026 | 14.94 | 15.17 | 14.94 | 15.17 | 1.54% | 1 |
| Mar 16, 2026 | 15.17 | 15.17 | 15.09 | 15.09 | -0.53% | 110 |
| Mar 13, 2026 | 14.72 | 14.85 | 14.72 | 14.85 | 0.92% | 71 |
| Mar 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 1030 |
| Mar 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 10, 2026 | 14.65 | 14.78 | 14.65 | 14.65 | 0.03% | 1030 |
| Mar 09, 2026 | 14.59 | 14.64 | 14.50 | 14.63 | 0.27% | 4104 |
| Mar 06, 2026 | 14.62 | 14.73 | 14.62 | 14.73 | 0.75% | 8650 |
| Mar 05, 2026 | 14.65 | 14.68 | 14.65 | 14.68 | 0.20% | 1000 |
| Mar 04, 2026 | 14.58 | 14.69 | 14.50 | 14.56 | -0.14% | 7853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.