Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 160 | 172 | 160 | 172 | 7.50% | 176313 |
| Mar 31, 2026 | 170 | 170 | 160 | 161.50 | -5% | 118502 |
| Mar 30, 2026 | 162.50 | 170 | 162.50 | 163 | 0.31% | 63918 |
| Mar 27, 2026 | 166 | 168.50 | 160 | 168.50 | 1.51% | 198521 |
| Mar 26, 2026 | 161 | 166 | 161 | 166 | 3.11% | 126030 |
| Mar 25, 2026 | 153 | 171.75 | 149.28 | 166 | 8.50% | 336829 |
| Mar 24, 2026 | 150.50 | 153.51 | 147 | 148.50 | -1.33% | 156181 |
| Mar 23, 2026 | 159 | 164.50 | 144.85 | 151 | -5.03% | 189413 |
| Mar 20, 2026 | 164 | 167.35 | 160 | 160 | -2.44% | 87838 |
| Mar 19, 2026 | 165 | 168.29 | 163 | 163 | -1.21% | 91627 |
| Mar 18, 2026 | 176 | 177.89 | 165.84 | 166 | -5.68% | 149626 |
| Mar 17, 2026 | 175 | 179 | 172.50 | 176 | 0.57% | 120212 |
| Mar 16, 2026 | 170.50 | 178.50 | 169.75 | 177 | 3.81% | 109560 |
| Mar 13, 2026 | 163.50 | 171 | 160 | 171 | 4.59% | 84530 |
| Mar 12, 2026 | 162.50 | 167 | 161.25 | 165 | 1.54% | 193018 |
| Mar 11, 2026 | 167 | 167 | 161.50 | 165.50 | -0.90% | 233386 |
| Mar 10, 2026 | 164 | 167 | 163.43 | 167 | 1.83% | 128779 |
| Mar 09, 2026 | 164.50 | 169.50 | 159.61 | 166 | 0.91% | 121035 |
| Mar 06, 2026 | 164 | 169.50 | 160.50 | 167 | 1.83% | 195722 |
| Mar 05, 2026 | 160 | 164 | 160 | 164 | 2.50% | 165211 |
| Mar 04, 2026 | 155.50 | 164 | 154.26 | 158.50 | 1.93% | 371389 |
| Mar 03, 2026 | 160 | 163.50 | 156.51 | 158.25 | -1.09% | 208255 |
| Mar 02, 2026 | 160 | 164 | 160 | 164 | 2.50% | 147735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.