Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Dec 15, 2025 | 157.50 | 164.50 | 157.50 | 161.50 | 2.54% | 37585 |
| Dec 12, 2025 | 159.50 | 162.75 | 156.07 | 157.50 | -1.25% | 59891 |
| Dec 11, 2025 | 157.50 | 163.93 | 157.25 | 159 | 0.95% | 55871 |
| Dec 10, 2025 | 155 | 160 | 152 | 160 | 3.23% | 74031 |
| Dec 09, 2025 | 154 | 157.12 | 152.66 | 154 | 0 | 180962 |
| Dec 08, 2025 | 152.50 | 157 | 147 | 154.50 | 1.31% | 159011 |
| Dec 05, 2025 | 151 | 154.50 | 146.50 | 151 | 0 | 162448 |
| Dec 04, 2025 | 152 | 156.50 | 150 | 151 | -0.66% | 144297 |
| Dec 03, 2025 | 155.50 | 156.50 | 152.09 | 152.50 | -1.93% | 136048 |
| Dec 02, 2025 | 158 | 160.70 | 152.02 | 154 | -2.53% | 80516 |
| Dec 01, 2025 | 162 | 163 | 158 | 159 | -1.85% | 172575 |
| Nov 28, 2025 | 162 | 169.50 | 157.30 | 159.50 | -1.54% | 163966 |
| Nov 27, 2025 | 167 | 170 | 162.21 | 163.50 | -2.10% | 113040 |
| Nov 26, 2025 | 170 | 174.50 | 165.30 | 165.50 | -2.65% | 39179 |
| Nov 25, 2025 | 166 | 172.50 | 166 | 170 | 2.41% | 121278 |
| Nov 24, 2025 | 166 | 177.50 | 166 | 169 | 1.81% | 93660 |
| Nov 21, 2025 | 169.50 | 175 | 168 | 174 | 2.65% | 61023 |
| Nov 20, 2025 | 166.50 | 173 | 165.50 | 171 | 2.70% | 48926 |
| Nov 19, 2025 | 170.50 | 175 | 168 | 170 | -0.29% | 79956 |
| Nov 18, 2025 | 167.50 | 174 | 167.37 | 173 | 3.28% | 43552 |
| Nov 17, 2025 | 173.50 | 174 | 169 | 169 | -2.59% | 79241 |
Access
/time_series
data via our API — starting from the
Basic plan.