Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.63 | 7.66 | 7.63 | 7.65 | 0.31% | 0 |
| May 08, 2025 | 7.60 | 7.64 | 7.59 | 7.63 | 0.45% | 0 |
| May 07, 2025 | 7.58 | 7.58 | 7.55 | 7.58 | -0.04% | 0 |
| May 06, 2025 | 7.58 | 7.60 | 7.52 | 7.56 | -0.32% | 0 |
| May 05, 2025 | 7.56 | 7.61 | 7.56 | 7.61 | 0.67% | 0 |
| May 02, 2025 | 7.49 | 7.59 | 7.49 | 7.59 | 1.35% | 0 |
| Apr 30, 2025 | 7.41 | 7.45 | 7.36 | 7.45 | 0.55% | 0 |
| Apr 29, 2025 | 7.38 | 7.43 | 7.38 | 7.43 | 0.64% | 0 |
| Apr 28, 2025 | 7.38 | 7.42 | 7.36 | 7.36 | -0.20% | 0 |
| Apr 25, 2025 | 7.35 | 7.40 | 7.34 | 7.40 | 0.67% | 0 |
| Apr 24, 2025 | 7.27 | 7.34 | 7.23 | 7.34 | 1.06% | 0 |
| Apr 23, 2025 | 7.24 | 7.31 | 7.24 | 7.29 | 0.69% | 0 |
| Apr 22, 2025 | 7.04 | 7.17 | 7.04 | 7.17 | 1.82% | 0 |
| Apr 17, 2025 | 7.11 | 7.12 | 7.06 | 7.08 | -0.39% | 0 |
| Apr 16, 2025 | 7.01 | 7.09 | 7.01 | 7.07 | 0.94% | 0 |
| Apr 15, 2025 | 6.99 | 7.13 | 6.99 | 7.10 | 1.53% | 0 |
| Apr 14, 2025 | 7.00 | 7.02 | 6.95 | 6.97 | -0.49% | 0 |