Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 15.72 | 16.40 | 15.69 | 16.06 | 2.16% | 150899824 |
| Jun 03, 2025 | 15.63 | 15.85 | 15.52 | 15.63 | 0 | 86304456 |
| Jun 02, 2025 | 15.55 | 15.85 | 15.27 | 15.50 | -0.32% | 93945464 |
| May 30, 2025 | 15.35 | 15.73 | 15.05 | 15.49 | 0.91% | 131268440 |
| May 29, 2025 | 14.69 | 15.97 | 14.69 | 15.35 | 4.49% | 211773264 |
| May 28, 2025 | 14.68 | 14.85 | 14.65 | 14.65 | -0.20% | 36616524 |
| May 27, 2025 | 14.64 | 14.66 | 14.59 | 14.59 | -0.34% | 53579432 |
| May 26, 2025 | 14.68 | 14.87 | 14.60 | 14.62 | -0.41% | 45259932 |
| May 23, 2025 | 14.64 | 14.72 | 14.62 | 14.63 | -0.07% | 40989096 |
| May 22, 2025 | 14.68 | 14.78 | 14.62 | 14.62 | -0.41% | 30632472 |
| May 21, 2025 | 14.73 | 14.95 | 14.59 | 14.60 | -0.88% | 34924812 |
| May 20, 2025 | 14.61 | 15.33 | 14.55 | 14.66 | 0.34% | 112550600 |
| May 16, 2025 | 14.62 | 14.84 | 14.55 | 14.61 | -0.07% | 45866000 |
| May 15, 2025 | 14.60 | 14.78 | 14.54 | 14.56 | -0.27% | 45706156 |
| May 14, 2025 | 14.79 | 14.96 | 14.53 | 14.54 | -1.69% | 53770440 |
| May 13, 2025 | 14.69 | 15.20 | 14.59 | 14.75 | 0.41% | 58915904 |
| May 12, 2025 | 14.68 | 15.33 | 14.54 | 14.64 | -0.27% | 91864584 |
| May 09, 2025 | 14.63 | 14.65 | 14.53 | 14.53 | -0.68% | 49249728 |
| May 08, 2025 | 14.56 | 15.65 | 14.56 | 14.57 | 0.07% | 100467016 |
| May 07, 2025 | 14.57 | 14.69 | 14.52 | 14.52 | -0.34% | 69755960 |
| May 06, 2025 | 14.73 | 14.79 | 14.52 | 14.53 | -1.36% | 65142888 |
| May 05, 2025 | 15.01 | 15.16 | 14.51 | 14.51 | -3.33% | 87619912 |