Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184 | 188 | 184 | 188 | 2.17% | 73 |
| Dec 15, 2025 | 184 | 191 | 184 | 191 | 3.80% | 50 |
| Dec 12, 2025 | 198 | 198 | 193 | 193 | -2.53% | 30 |
| Dec 11, 2025 | 198 | 204 | 193 | 195 | -1.52% | 507 |
| Dec 10, 2025 | 202 | 206 | 202 | 206 | 1.98% | 127 |
| Dec 09, 2025 | 202 | 204 | 200 | 202 | 0 | 74 |
| Dec 08, 2025 | 197 | 200 | 197 | 199 | 1.02% | 15 |
| Dec 05, 2025 | 193 | 200 | 193 | 200 | 3.63% | 211 |
| Dec 04, 2025 | 190 | 193 | 187 | 191 | 0.53% | 241 |
| Dec 03, 2025 | 194 | 194 | 189 | 191 | -1.55% | 110 |
| Dec 02, 2025 | 193 | 199 | 193 | 195 | 1.04% | 118 |
| Dec 01, 2025 | 183 | 190 | 183 | 190 | 3.83% | 366 |
| Nov 28, 2025 | 180 | 214 | 180 | 214 | 18.89% | 87 |
| Nov 27, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Nov 26, 2025 | 189 | 190 | 186 | 186 | -1.59% | 861 |
| Nov 25, 2025 | 180 | 180 | 179 | 179 | -0.56% | 110 |
| Nov 24, 2025 | 161 | 167 | 161 | 167 | 3.73% | 144 |
| Nov 21, 2025 | 156 | 164 | 152 | 160 | 2.56% | 234 |
| Nov 20, 2025 | 169 | 170 | 163 | 163 | -3.55% | 166 |
| Nov 19, 2025 | 159 | 165 | 159 | 164 | 3.14% | 107 |
| Nov 18, 2025 | 159 | 161 | 157 | 158 | -0.63% | 401 |
| Nov 17, 2025 | 169 | 170 | 162 | 165 | -2.37% | 325 |
Access
/time_series
data via our API — starting from the
Basic plan.