Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -9.09% | 4770000 |
| Jun 10, 2025 | 0.023000000 | 0.024000000 | 0.0099999998 | 0.014000000 | -39.13% | 3710000 |
| Jun 09, 2025 | 0.021000000 | 0.039999999 | 0.021000000 | 0.029999999 | 42.86% | 2600000 |
| Jun 05, 2025 | 0.016000001 | 0.023000000 | 0.016000001 | 0.016000001 | 0 | 1110000 |
| Jun 04, 2025 | 0.029999999 | 0.039000001 | 0.025000000 | 0.025000000 | -16.67% | 3610000 |
| Jun 03, 2025 | 0.022000000 | 0.032000002 | 0.020000000 | 0.028999999 | 31.82% | 6110000 |
| Jun 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 60000 |
| May 30, 2025 | 0.034000002 | 0.034000002 | 0.018999999 | 0.018999999 | -44.12% | 1990000 |
| May 29, 2025 | 0.023000000 | 0.032000002 | 0.020000000 | 0.022000000 | -4.35% | 2100000 |
| May 28, 2025 | 0.030999999 | 0.032000002 | 0.023000000 | 0.023000000 | -25.81% | 610000 |
| May 27, 2025 | 0.027000001 | 0.034000002 | 0.020000000 | 0.034000002 | 25.93% | 2130000 |
| May 26, 2025 | 0.028000001 | 0.030999999 | 0.024000000 | 0.029999999 | 7.14% | 250000 |
| May 22, 2025 | 0.064999998 | 0.064999998 | 0.043000001 | 0.043000001 | -33.85% | 90000 |
| May 21, 2025 | 0.050000001 | 0.054000001 | 0.050000001 | 0.054000001 | 8.00% | 200000 |