Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | -0.09% | 677531 |
| Apr 01, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 1.11% | 990781 |
| Mar 31, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.19% | 1442486 |
| Mar 30, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0 | 727328 |
| Mar 29, 2026 | 1.08K | 1.09K | 1.06K | 1.06K | -2.50% | 738519 |
| Mar 26, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.74% | 1201718 |
| Mar 25, 2026 | 1.08K | 1.10K | 1.08K | 1.08K | -0.09% | 1219099 |
| Mar 24, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | -0.64% | 1827757 |
| Mar 18, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -1.09% | 570170 |
| Mar 17, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -2.07% | 829442 |
| Mar 16, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -0.27% | 586558 |
| Mar 15, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.27% | 553482 |
| Mar 12, 2026 | 1.14K | 1.14K | 1.11K | 1.12K | -1.76% | 1022950 |
| Mar 11, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.88% | 614189 |
| Mar 10, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 0.80% | 823573 |
| Mar 09, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -0.88% | 212032 |
| Mar 08, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.70% | 62952 |
| Mar 05, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.62% | 865717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.