Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 67.12 | 67.56 | 66.68 | 66.68 | -0.66% | 13826 |
| Jun 04, 2026 | 67.09 | 67.35 | 66.95 | 67.10 | 0.01% | 6888 |
| Jun 03, 2026 | 67.05 | 67.28 | 66.88 | 66.88 | -0.25% | 10534 |
| Jun 02, 2026 | 67.73 | 67.83 | 67.18 | 67.38 | -0.52% | 8759 |
| Jun 01, 2026 | 67.67 | 67.92 | 66.85 | 67.05 | -0.92% | 18873 |
| May 29, 2026 | 67.73 | 68.06 | 67.62 | 67.62 | -0.16% | 19365 |
| May 28, 2026 | 67.42 | 67.66 | 67.08 | 67.60 | 0.27% | 22229 |
| May 27, 2026 | 67.70 | 67.96 | 67.40 | 67.41 | -0.43% | 16002 |
| May 26, 2026 | 67.66 | 67.87 | 67.39 | 67.45 | -0.31% | 7202 |
| May 25, 2026 | 67.70 | 68.19 | 67.64 | 68.13 | 0.64% | 4463 |
| May 22, 2026 | 66.59 | 67 | 66.57 | 66.98 | 0.59% | 11231 |
| May 21, 2026 | 66.38 | 66.73 | 66.19 | 66.28 | -0.15% | 13234 |
| May 20, 2026 | 65.50 | 66.68 | 65.35 | 66.32 | 1.25% | 7557 |
| May 19, 2026 | 65.80 | 66.30 | 65.35 | 65.37 | -0.65% | 22531 |
| May 18, 2026 | 64.76 | 65.83 | 64.70 | 65.61 | 1.31% | 17221 |
| May 15, 2026 | 65.77 | 65.77 | 64.76 | 65.06 | -1.08% | 21995 |
| May 14, 2026 | 65.83 | 66.22 | 65.63 | 66.12 | 0.44% | 5823 |
| May 13, 2026 | 65.41 | 65.56 | 64.88 | 65.46 | 0.08% | 7818 |
| May 12, 2026 | 65.23 | 65.53 | 64.79 | 64.90 | -0.51% | 7951 |
| May 11, 2026 | 65.97 | 65.97 | 65.60 | 65.83 | -0.21% | 11517 |
| May 08, 2026 | 65.64 | 66 | 65.56 | 65.60 | -0.06% | 16215 |
| May 07, 2026 | 66.42 | 66.56 | 65.91 | 65.91 | -0.77% | 8279 |
| May 06, 2026 | 65.53 | 66.67 | 65.53 | 66.26 | 1.11% | 20817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.