Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 65.64 | 66 | 65.56 | 65.60 | -0.06% | 16215 |
| May 07, 2026 | 66.42 | 66.56 | 65.91 | 65.91 | -0.77% | 8279 |
| May 06, 2026 | 65.53 | 66.67 | 65.53 | 66.26 | 1.11% | 20817 |
| May 05, 2026 | 64.72 | 65.07 | 64.65 | 65.06 | 0.53% | 18806 |
| May 04, 2026 | 64.74 | 64.99 | 64.12 | 64.12 | -0.96% | 21924 |
| Apr 30, 2026 | 63.31 | 64.53 | 63.31 | 64.53 | 1.93% | 14568 |
| Apr 29, 2026 | 63.97 | 64.08 | 63.45 | 63.50 | -0.73% | 8798 |
| Apr 28, 2026 | 63.92 | 64.16 | 63.50 | 63.62 | -0.47% | 8437 |
| Apr 27, 2026 | 64.18 | 64.46 | 63.91 | 64.03 | -0.23% | 12246 |
| Apr 24, 2026 | 64.35 | 64.52 | 63.79 | 64 | -0.54% | 16678 |
| Apr 23, 2026 | 64.74 | 64.87 | 64.39 | 64.48 | -0.40% | 8494 |
| Apr 22, 2026 | 65.22 | 65.32 | 64.80 | 64.83 | -0.60% | 11118 |
| Apr 21, 2026 | 65.41 | 65.54 | 64.85 | 64.92 | -0.75% | 12365 |
| Apr 20, 2026 | 65.27 | 65.30 | 64.98 | 65.17 | -0.15% | 13267 |
| Apr 17, 2026 | 64.61 | 65.97 | 64.61 | 65.80 | 1.84% | 12528 |
| Apr 16, 2026 | 64.47 | 65.02 | 64.47 | 64.54 | 0.11% | 13907 |
| Apr 15, 2026 | 64.37 | 64.53 | 64.10 | 64.24 | -0.20% | 10698 |
| Apr 14, 2026 | 63.97 | 64.43 | 63.93 | 64.30 | 0.52% | 63611 |
| Apr 13, 2026 | 63.17 | 63.43 | 62.97 | 63.43 | 0.41% | 10396 |
| Apr 10, 2026 | 63.56 | 64.07 | 63.25 | 63.59 | 0.05% | 14062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.