Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.42 | 61.60 | 60.87 | 61.34 | -0.13% | 15861 |
| Mar 31, 2026 | 59.73 | 60.29 | 59.55 | 59.95 | 0.37% | 90882 |
| Mar 30, 2026 | 58.91 | 59.60 | 58.85 | 59.60 | 1.17% | 37720 |
| Mar 27, 2026 | 59.98 | 60 | 59.14 | 59.24 | -1.23% | 54768 |
| Mar 26, 2026 | 60.11 | 60.42 | 59.72 | 60.07 | -0.07% | 62345 |
| Mar 25, 2026 | 60.18 | 60.80 | 60.18 | 60.60 | 0.70% | 50063 |
| Mar 24, 2026 | 59.43 | 59.80 | 58.88 | 59.53 | 0.17% | 81180 |
| Mar 23, 2026 | 57.72 | 60.28 | 56.93 | 59.40 | 2.91% | 109720 |
| Mar 20, 2026 | 60.23 | 60.44 | 58.80 | 58.80 | -2.37% | 69750 |
| Mar 19, 2026 | 60.64 | 60.71 | 59.75 | 59.75 | -1.47% | 36811 |
| Mar 18, 2026 | 61.83 | 62.28 | 61.30 | 61.50 | -0.53% | 24712 |
| Mar 17, 2026 | 61.17 | 61.76 | 60.96 | 61.52 | 0.57% | 12776 |
| Mar 16, 2026 | 61.30 | 61.76 | 60.78 | 61.16 | -0.23% | 18071 |
| Mar 13, 2026 | 61.46 | 61.91 | 61.06 | 61.16 | -0.49% | 38801 |
| Mar 12, 2026 | 62.36 | 62.53 | 61.80 | 62 | -0.58% | 24740 |
| Mar 11, 2026 | 62.64 | 62.84 | 62.18 | 62.52 | -0.19% | 12892 |
| Mar 10, 2026 | 62.89 | 63.33 | 62.80 | 63.01 | 0.19% | 44192 |
| Mar 09, 2026 | 61.17 | 61.90 | 60.97 | 61.68 | 0.83% | 31101 |
| Mar 06, 2026 | 63.62 | 63.83 | 62.45 | 62.86 | -1.19% | 26023 |
| Mar 05, 2026 | 63.73 | 64.37 | 63.31 | 63.35 | -0.60% | 52886 |
| Mar 04, 2026 | 63.02 | 64.01 | 62.90 | 63.89 | 1.38% | 74901 |
| Mar 03, 2026 | 64.22 | 64.43 | 62.55 | 63.07 | -1.79% | 33016 |
| Mar 02, 2026 | 64.89 | 65.59 | 64.80 | 65.15 | 0.40% | 62556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.