Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 44m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 44 minutes

05:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2INV

MUNICH
10.60000 EUR
0.2
1.85%
Last update Apr 1, 8:48 AM CEST
Main market
Day range
10.5
10.60000
Previous close
10.80000
Open
10.5
Access this stock data via API
Subscribe
2Invest AG
10.60
0.20
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 10.50 10.60 10.50 10.60 0.95% 0
Mar 31, 2026 10.80 10.80 10.80 10.80 0 0
Mar 30, 2026 10.30 10.80 10.30 10.60 2.91% 3
Mar 27, 2026 10.70 10.80 10.70 10.80 0.93% 0
Mar 26, 2026 10.70 10.70 10.70 10.70 0 0
Mar 25, 2026 10.70 10.70 10.70 10.70 0 0
Mar 24, 2026 10.80 10.80 10.80 10.80 0 0
Mar 23, 2026 10.80 10.80 10.80 10.80 0 0
Mar 20, 2026 10.80 10.80 10.80 10.80 0 0
Mar 19, 2026 10.80 10.80 10.70 10.80 0 0
Mar 18, 2026 10.80 10.80 10.80 10.80 0 0
Mar 17, 2026 10.80 10.80 10.80 10.80 0 0
Mar 16, 2026 10.80 10.80 10.80 10.80 0 0
Mar 13, 2026 10.80 10.80 10.80 10.80 0 0
Mar 12, 2026 10.90 10.90 10.80 10.80 -0.92% 0
Mar 11, 2026 10.90 10.90 10.80 10.80 -0.92% 0
Mar 10, 2026 10.90 10.90 10.90 10.90 0 0
Mar 09, 2026 10.90 10.90 10.90 10.90 0 0
Mar 06, 2026 10.90 10.90 10.90 10.90 0 0
Mar 05, 2026 10.90 11.20 10.90 11.20 2.75% 0
Mar 04, 2026 10.90 10.90 10.90 10.90 0 0
Mar 03, 2026 10.90 10.90 10.90 10.90 0 0
Mar 02, 2026 7.85 10.30 7.85 10.30 31.21% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 14 minutes

11:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).